RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 15:56:49 | 20 | 2 306,0 | 15 | 2 310,0 | 5 | 2 320,0 | 2 374,0 | 4 | 2 376,0 | 46 | 2 378,0 | 66 |
| 17.12.2024 15:47:49 | 96 | 2 300,0 | 10 | 2 306,0 | 5 | 2 320,0 | 2 374,0 | 4 | 2 376,0 | 46 | 2 378,0 | 66 |
| 17.12.2024 15:47:49 | 96 | 2 300,0 | 10 | 2 306,0 | 5 | 2 320,0 | 2 374,0 | 4 | 2 376,0 | 46 | 2 378,0 | 66 |
| 17.12.2024 15:45:14 | 96 | 2 300,0 | 10 | 2 306,0 | 5 | 2 320,0 | 2 376,0 | 42 | 2 378,0 | 62 | 2 398,0 | 122 |
| 17.12.2024 15:39:33 | 96 | 2 300,0 | 10 | 2 306,0 | 5 | 2 320,0 | 2 376,0 | 42 | 2 378,0 | 62 | 2 380,0 | 66 |
| 17.12.2024 15:39:33 | 96 | 2 300,0 | 10 | 2 306,0 | 5 | 2 320,0 | 2 376,0 | 42 | 2 378,0 | 62 | 2 380,0 | 66 |
| 17.12.2024 15:18:50 | 96 | 2 300,0 | 10 | 2 306,0 | 5 | 2 320,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:18:50 | 96 | 2 300,0 | 10 | 2 306,0 | 5 | 2 320,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:18:50 | 96 | 2 300,0 | 10 | 2 306,0 | 5 | 2 320,0 | 2 378,0 | 42 | 2 380,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:18:50 | 96 | 2 300,0 | 10 | 2 306,0 | 5 | 2 320,0 | 2 378,0 | 42 | 2 380,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:18:35 | 96 | 2 300,0 | 10 | 2 306,0 | 5 | 2 320,0 | 2 344,0 | 8 | 2 378,0 | 50 | 2 380,0 | 54 |
| 17.12.2024 15:18:35 | 96 | 2 300,0 | 10 | 2 306,0 | 5 | 2 320,0 | 2 344,0 | 8 | 2 378,0 | 50 | 2 380,0 | 54 |
| 17.12.2024 15:18:35 | 96 | 2 300,0 | 10 | 2 306,0 | 5 | 2 320,0 | 2 344,0 | 8 | 2 394,0 | 12 | 2 396,0 | 54 |
| 17.12.2024 15:18:35 | 96 | 2 300,0 | 10 | 2 306,0 | 5 | 2 320,0 | 2 344,0 | 8 | 2 394,0 | 12 | 2 396,0 | 54 |
| 17.12.2024 15:18:35 | 96 | 2 300,0 | 10 | 2 306,0 | 5 | 2 320,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:18:35 | 96 | 2 300,0 | 10 | 2 306,0 | 5 | 2 320,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:18:35 | 96 | 2 300,0 | 10 | 2 306,0 | 5 | 2 320,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:18:35 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 344,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:18:35 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 344,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:18:35 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 344,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:17:05 | 27 | 2 320,0 | 22 | 2 344,0 | 2 | 2 346,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:17:05 | 27 | 2 320,0 | 22 | 2 344,0 | 2 | 2 346,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:16:56 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 322,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:16:56 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 322,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:16:56 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 334,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:16:26 | 27 | 2 320,0 | 22 | 2 332,0 | 20 | 2 334,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:16:26 | 27 | 2 320,0 | 22 | 2 332,0 | 20 | 2 334,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:16:26 | 27 | 2 320,0 | 22 | 2 322,0 | 2 | 2 332,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:16:26 | 27 | 2 320,0 | 22 | 2 322,0 | 2 | 2 332,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:16:11 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 322,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:16:11 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 322,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:16:11 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 328,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:15:50 | 27 | 2 320,0 | 22 | 2 326,0 | 20 | 2 328,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:15:50 | 27 | 2 320,0 | 22 | 2 326,0 | 20 | 2 328,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:15:50 | 27 | 2 320,0 | 22 | 2 322,0 | 2 | 2 326,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:15:50 | 27 | 2 320,0 | 22 | 2 322,0 | 2 | 2 326,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:15:01 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 322,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:15:01 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 322,0 | 2 394,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:15:01 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 322,0 | 2 380,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:15:01 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 322,0 | 2 380,0 | 4 | 2 396,0 | 46 | 2 398,0 | 106 |
| 17.12.2024 15:14:59 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 322,0 | 2 350,0 | 2 | 2 380,0 | 6 | 2 396,0 | 48 |
| 17.12.2024 15:14:59 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 322,0 | 2 350,0 | 2 | 2 380,0 | 6 | 2 396,0 | 48 |
| 17.12.2024 15:14:59 | 60 | 2 306,0 | 50 | 2 320,0 | 40 | 2 322,0 | 2 350,0 | 8 | 2 378,0 | 50 | 2 380,0 | 54 |
| 17.12.2024 15:14:59 | 60 | 2 306,0 | 50 | 2 320,0 | 40 | 2 322,0 | 2 350,0 | 8 | 2 378,0 | 50 | 2 380,0 | 54 |
| 17.12.2024 15:14:59 | 60 | 2 306,0 | 50 | 2 320,0 | 40 | 2 322,0 | 2 350,0 | 8 | 2 378,0 | 50 | 2 380,0 | 54 |
| 17.12.2024 15:14:50 | 60 | 2 306,0 | 50 | 2 320,0 | 40 | 2 322,0 | 2 350,0 | 12 | 2 378,0 | 54 | 2 380,0 | 58 |
| 17.12.2024 15:14:50 | 60 | 2 306,0 | 50 | 2 320,0 | 40 | 2 322,0 | 2 350,0 | 12 | 2 378,0 | 54 | 2 380,0 | 58 |
| 17.12.2024 15:14:50 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 322,0 | 2 350,0 | 6 | 2 394,0 | 10 | 2 396,0 | 52 |
| 17.12.2024 15:14:50 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 322,0 | 2 350,0 | 6 | 2 394,0 | 10 | 2 396,0 | 52 |
| 17.12.2024 15:14:50 | 30 | 2 306,0 | 25 | 2 320,0 | 20 | 2 344,0 | 2 350,0 | 6 | 2 394,0 | 10 | 2 396,0 | 52 |