RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2024 16:54:26 | 34 | 2 114,0 | 14 | 2 120,0 | 5 | 2 122,0 | 2 156,0 | 14 | 2 158,0 | 26 | 2 196,0 | 66 |
| 02.12.2024 16:54:26 | 34 | 2 114,0 | 14 | 2 120,0 | 5 | 2 122,0 | 2 156,0 | 14 | 2 158,0 | 26 | 2 196,0 | 66 |
| 02.12.2024 16:54:26 | 34 | 2 114,0 | 14 | 2 120,0 | 5 | 2 122,0 | 2 156,0 | 14 | 2 158,0 | 26 | 2 196,0 | 66 |
| 02.12.2024 15:44:04 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 156,0 | 14 | 2 158,0 | 26 | 2 196,0 | 66 |
| 02.12.2024 15:35:33 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 156,0 | 14 | 2 158,0 | 26 | 2 160,0 | 36 |
| 02.12.2024 15:35:20 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 156,0 | 14 | 2 158,0 | 26 | 2 160,0 | 36 |
| 02.12.2024 15:35:20 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 156,0 | 14 | 2 158,0 | 26 | 2 160,0 | 36 |
| 02.12.2024 15:35:20 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 26 | 2 160,0 | 36 | 2 196,0 | 76 |
| 02.12.2024 15:35:20 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 26 | 2 160,0 | 36 | 2 196,0 | 76 |
| 02.12.2024 15:31:47 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:31:03 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:30:18 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:28:02 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:22:02 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:20:32 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:10:47 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:10:47 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:07:47 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:07:47 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:07:02 | 69 | 2 116,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:07:02 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:05:32 | 89 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:05:32 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:04:03 | 69 | 2 116,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:04:03 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:00:17 | 69 | 2 118,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 15:00:17 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:55:47 | 89 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:55:47 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:53:32 | 69 | 2 116,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:53:32 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:52:47 | 69 | 2 118,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:52:47 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:50:35 | 69 | 2 116,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:50:35 | 39 | 2 114,0 | 19 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:49:57 | 89 | 2 114,0 | 69 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:49:57 | 89 | 2 114,0 | 69 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:49:27 | 89 | 2 114,0 | 69 | 2 120,0 | 10 | 2 122,0 | 2 150,0 | 2 | 2 158,0 | 23 | 2 160,0 | 33 |
| 02.12.2024 14:49:27 | 89 | 2 114,0 | 69 | 2 120,0 | 10 | 2 122,0 | 2 150,0 | 2 | 2 158,0 | 23 | 2 160,0 | 33 |
| 02.12.2024 14:49:27 | 89 | 2 114,0 | 69 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:49:27 | 89 | 2 114,0 | 69 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:49:27 | 89 | 2 114,0 | 69 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:46:05 | 77 | 2 120,0 | 18 | 2 122,0 | 8 | 2 150,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:46:05 | 27 | 2 120,0 | 18 | 2 122,0 | 8 | 2 150,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:45:18 | 77 | 2 120,0 | 68 | 2 122,0 | 8 | 2 150,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:45:18 | 27 | 2 120,0 | 18 | 2 122,0 | 8 | 2 150,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:45:05 | 77 | 2 120,0 | 18 | 2 122,0 | 8 | 2 150,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:45:05 | 77 | 2 120,0 | 18 | 2 122,0 | 8 | 2 150,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:45:05 | 89 | 2 114,0 | 69 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |
| 02.12.2024 14:45:05 | 89 | 2 114,0 | 69 | 2 120,0 | 10 | 2 122,0 | 2 158,0 | 21 | 2 160,0 | 31 | 2 196,0 | 71 |