RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 13:50:34 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:50:34 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:50:31 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:50:31 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:46:03 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 144,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:46:03 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 144,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:46:01 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:46:01 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:45:21 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 140,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:45:21 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 140,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:45:15 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:45:15 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:43:48 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:43:48 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:43:45 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:43:45 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:43:04 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 144,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:43:04 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 144,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:43:00 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:43:00 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:40:48 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 140,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:40:48 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 140,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:40:44 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:40:44 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:37:04 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:37:04 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:37:01 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:37:01 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:36:20 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 144,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:36:20 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 144,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:36:17 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:36:17 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:35:34 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 140,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:35:34 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 140,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:35:30 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:35:30 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:31:48 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:31:48 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:31:45 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:31:45 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:28:51 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 140,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:28:51 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 140,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:28:47 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:28:47 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 13:28:41 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 138,0 | 40 | 2 146,0 | 50 | 2 150,0 | 53 |
| 27.11.2024 13:28:41 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 138,0 | 40 | 2 146,0 | 50 | 2 150,0 | 53 |
| 27.11.2024 13:28:41 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 138,0 | 40 | 2 146,0 | 50 | 2 150,0 | 53 |
| 27.11.2024 13:28:04 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 138,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:28:04 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 138,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 13:28:00 | 28 | 2 124,0 | 23 | 2 130,0 | 10 | 2 132,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |