RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 09:59:30 | 20 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 140,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:59:30 | 20 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 140,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:59:26 | 20 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:59:26 | 20 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:57:36 | 20 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:57:10 | 20 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:56:30 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:56:30 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:56:26 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:56:26 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:52:00 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 140,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:52:00 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 140,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:51:57 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:51:57 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:51:16 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:51:16 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:51:12 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:51:12 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:49:47 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 140,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:49:47 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 140,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:49:43 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:49:43 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:46:46 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:46:46 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:46:41 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:46:41 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:40:45 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 138,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:40:45 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 138,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:40:42 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:40:42 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:39:17 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 140,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:39:17 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 140,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:39:13 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:39:13 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:35:29 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:35:29 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 142,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:35:27 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:35:27 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:33:13 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 136,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:33:13 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 136,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:33:11 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:33:11 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:32:28 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 134,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:32:28 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 134,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:32:25 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:32:25 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:31:08 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 132,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:31:08 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 132,0 | 50 | 2 146,0 | 60 | 2 150,0 | 63 |
| 27.11.2024 09:31:05 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |
| 27.11.2024 09:31:05 | 30 | 2 122,0 | 15 | 2 124,0 | 10 | 2 128,0 | 2 146,0 | 10 | 2 150,0 | 13 | 2 198,0 | 16 |