RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 15:58:52 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 152,0 | 53 | 2 154,0 | 63 |
| 26.11.2024 15:58:49 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:57:22 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 63 | 2 196,0 | 73 |
| 26.11.2024 15:57:19 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:57:19 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:55:52 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 53 | 2 154,0 | 63 | 2 196,0 | 73 |
| 26.11.2024 15:55:52 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 53 | 2 154,0 | 63 | 2 196,0 | 73 |
| 26.11.2024 15:55:49 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:54:22 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 152,0 | 53 | 2 154,0 | 63 |
| 26.11.2024 15:54:19 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:51:22 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 63 | 2 196,0 | 73 |
| 26.11.2024 15:51:19 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:50:36 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 152,0 | 53 | 2 154,0 | 63 |
| 26.11.2024 15:50:34 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:49:06 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 63 | 2 196,0 | 73 |
| 26.11.2024 15:49:03 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:48:22 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 152,0 | 53 | 2 154,0 | 63 |
| 26.11.2024 15:48:19 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:48:19 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:47:35 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 53 | 2 154,0 | 63 | 2 196,0 | 73 |
| 26.11.2024 15:47:35 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 53 | 2 154,0 | 63 | 2 196,0 | 73 |
| 26.11.2024 15:47:34 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:46:51 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 152,0 | 53 | 2 154,0 | 63 |
| 26.11.2024 15:46:49 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:46:49 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:46:07 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 53 | 2 154,0 | 63 | 2 196,0 | 73 |
| 26.11.2024 15:46:07 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 53 | 2 154,0 | 63 | 2 196,0 | 73 |
| 26.11.2024 15:46:05 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:45:21 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 152,0 | 53 | 2 154,0 | 63 |
| 26.11.2024 15:45:18 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:45:18 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:44:38 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 148,0 | 50 | 2 150,0 | 53 | 2 154,0 | 63 |
| 26.11.2024 15:44:38 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 148,0 | 50 | 2 150,0 | 53 | 2 154,0 | 63 |
| 26.11.2024 15:44:34 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:44:34 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:37:51 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 53 | 2 154,0 | 63 | 2 196,0 | 73 |
| 26.11.2024 15:37:51 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 53 | 2 154,0 | 63 | 2 196,0 | 73 |
| 26.11.2024 15:37:48 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:33:22 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 152,0 | 53 | 2 154,0 | 63 |
| 26.11.2024 15:33:18 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:31:51 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 63 | 2 196,0 | 73 |
| 26.11.2024 15:31:48 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:31:06 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 156,0 | 63 |
| 26.11.2024 15:31:02 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:27:21 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 63 | 2 196,0 | 73 |
| 26.11.2024 15:27:17 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 154,0 | 13 | 2 196,0 | 23 |
| 26.11.2024 15:27:13 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 152,0 | 53 | 2 154,0 | 63 |
| 26.11.2024 15:27:13 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 150,0 | 3 | 2 152,0 | 53 | 2 154,0 | 63 |
| 26.11.2024 15:25:52 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 152,0 | 50 | 2 154,0 | 60 | 2 196,0 | 70 |
| 26.11.2024 15:25:52 | 61 | 2 126,0 | 41 | 2 128,0 | 31 | 2 130,0 | 2 152,0 | 50 | 2 154,0 | 60 | 2 196,0 | 70 |