RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 12:59:35 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 156,0 | 3 | 2 158,0 | 53 | 2 208,0 | 69 |
| 21.11.2024 12:59:35 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 156,0 | 3 | 2 158,0 | 53 | 2 208,0 | 69 |
| 21.11.2024 12:59:35 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 156,0 | 3 | 2 158,0 | 53 | 2 218,0 | 69 |
| 21.11.2024 12:59:30 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 156,0 | 3 | 2 218,0 | 19 | 2 220,0 | 49 |
| 21.11.2024 12:59:30 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 156,0 | 3 | 2 218,0 | 19 | 2 220,0 | 49 |
| 21.11.2024 12:59:30 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 156,0 | 3 | 2 208,0 | 19 | 2 220,0 | 49 |
| 21.11.2024 12:59:30 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 156,0 | 3 | 2 208,0 | 19 | 2 220,0 | 49 |
| 21.11.2024 12:52:05 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 154,0 | 50 | 2 156,0 | 53 | 2 208,0 | 69 |
| 21.11.2024 12:52:05 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 154,0 | 50 | 2 156,0 | 53 | 2 208,0 | 69 |
| 21.11.2024 12:52:05 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 154,0 | 50 | 2 156,0 | 53 | 2 218,0 | 69 |
| 21.11.2024 12:52:05 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 154,0 | 50 | 2 156,0 | 53 | 2 218,0 | 69 |
| 21.11.2024 12:52:01 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 156,0 | 3 | 2 218,0 | 19 | 2 220,0 | 49 |
| 21.11.2024 12:52:01 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 156,0 | 3 | 2 218,0 | 19 | 2 220,0 | 49 |
| 21.11.2024 12:52:01 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 156,0 | 3 | 2 208,0 | 19 | 2 220,0 | 49 |
| 21.11.2024 12:51:49 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 156,0 | 3 | 2 158,0 | 53 | 2 208,0 | 69 |
| 21.11.2024 12:51:49 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 156,0 | 3 | 2 158,0 | 53 | 2 208,0 | 69 |
| 21.11.2024 12:51:19 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 158,0 | 50 | 2 208,0 | 66 | 2 220,0 | 96 |
| 21.11.2024 12:51:19 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 158,0 | 50 | 2 208,0 | 66 | 2 220,0 | 96 |
| 21.11.2024 12:51:19 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 158,0 | 50 | 2 218,0 | 66 | 2 220,0 | 96 |
| 21.11.2024 12:51:19 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 158,0 | 50 | 2 218,0 | 66 | 2 220,0 | 96 |
| 21.11.2024 12:51:14 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 218,0 | 16 | 2 220,0 | 46 | 2 234,0 | 56 |
| 21.11.2024 12:51:14 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 218,0 | 16 | 2 220,0 | 46 | 2 234,0 | 56 |
| 21.11.2024 12:51:14 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 208,0 | 16 | 2 220,0 | 46 | 2 234,0 | 56 |
| 21.11.2024 12:51:14 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 208,0 | 16 | 2 220,0 | 46 | 2 234,0 | 56 |
| 21.11.2024 12:50:42 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 156,0 | 50 | 2 208,0 | 66 | 2 220,0 | 96 |
| 21.11.2024 12:50:42 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 156,0 | 50 | 2 208,0 | 66 | 2 220,0 | 96 |
| 21.11.2024 12:50:42 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 156,0 | 50 | 2 218,0 | 66 | 2 220,0 | 96 |
| 21.11.2024 12:50:42 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 156,0 | 50 | 2 218,0 | 66 | 2 220,0 | 96 |
| 21.11.2024 12:50:38 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 218,0 | 16 | 2 220,0 | 46 | 2 234,0 | 56 |
| 21.11.2024 12:50:38 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 218,0 | 16 | 2 220,0 | 46 | 2 234,0 | 56 |
| 21.11.2024 12:50:38 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 208,0 | 16 | 2 220,0 | 46 | 2 234,0 | 56 |
| 21.11.2024 12:50:38 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 208,0 | 16 | 2 220,0 | 46 | 2 234,0 | 56 |
| 21.11.2024 12:50:34 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 154,0 | 48 | 2 208,0 | 64 | 2 220,0 | 94 |
| 21.11.2024 12:50:34 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 154,0 | 48 | 2 208,0 | 64 | 2 220,0 | 94 |
| 21.11.2024 12:50:34 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 154,0 | 48 | 2 218,0 | 64 | 2 220,0 | 94 |
| 21.11.2024 12:50:34 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 154,0 | 48 | 2 218,0 | 64 | 2 220,0 | 94 |
| 21.11.2024 12:50:34 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 218,0 | 16 | 2 220,0 | 46 | 2 234,0 | 56 |
| 21.11.2024 12:50:34 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 218,0 | 16 | 2 220,0 | 46 | 2 234,0 | 56 |
| 21.11.2024 12:50:34 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 218,0 | 16 | 2 220,0 | 46 | 2 234,0 | 56 |
| 21.11.2024 12:50:30 | 27 | 2 140,0 | 7 | 2 150,0 | 2 | 2 156,0 | 2 218,0 | 16 | 2 220,0 | 46 | 2 234,0 | 56 |
| 21.11.2024 12:50:30 | 27 | 2 140,0 | 7 | 2 150,0 | 2 | 2 156,0 | 2 218,0 | 16 | 2 220,0 | 46 | 2 234,0 | 56 |
| 21.11.2024 12:50:30 | 27 | 2 140,0 | 7 | 2 150,0 | 2 | 2 156,0 | 2 208,0 | 16 | 2 220,0 | 46 | 2 234,0 | 56 |
| 21.11.2024 12:50:30 | 27 | 2 140,0 | 7 | 2 150,0 | 2 | 2 156,0 | 2 208,0 | 16 | 2 220,0 | 46 | 2 234,0 | 56 |
| 21.11.2024 12:48:50 | 27 | 2 140,0 | 7 | 2 150,0 | 2 | 2 156,0 | 2 158,0 | 50 | 2 208,0 | 66 | 2 220,0 | 96 |
| 21.11.2024 12:48:50 | 27 | 2 140,0 | 7 | 2 150,0 | 2 | 2 156,0 | 2 158,0 | 50 | 2 208,0 | 66 | 2 220,0 | 96 |
| 21.11.2024 12:48:30 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 158,0 | 50 | 2 208,0 | 66 | 2 220,0 | 96 |
| 21.11.2024 12:48:30 | 30 | 2 132,0 | 25 | 2 140,0 | 5 | 2 150,0 | 2 158,0 | 50 | 2 208,0 | 66 | 2 220,0 | 96 |
| 21.11.2024 12:44:26 | 35 | 2 120,0 | 25 | 2 132,0 | 20 | 2 140,0 | 2 158,0 | 50 | 2 208,0 | 66 | 2 220,0 | 96 |
| 21.11.2024 12:44:26 | 35 | 2 120,0 | 25 | 2 132,0 | 20 | 2 140,0 | 2 158,0 | 50 | 2 208,0 | 66 | 2 220,0 | 96 |
| 21.11.2024 12:44:26 | 35 | 2 120,0 | 25 | 2 132,0 | 20 | 2 140,0 | 2 158,0 | 50 | 2 218,0 | 66 | 2 220,0 | 96 |