RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2024 09:59:31 | 35 | 2 180,0 | 20 | 2 182,0 | 10 | 2 190,0 | 2 200,0 | 5 | 2 204,0 | 15 | 2 278,0 | 20 |
| 14.11.2024 09:59:28 | 35 | 2 180,0 | 20 | 2 182,0 | 10 | 2 190,0 | 2 200,0 | 5 | 2 278,0 | 10 | 2 280,0 | 60 |
| 14.11.2024 09:58:01 | 35 | 2 180,0 | 20 | 2 182,0 | 10 | 2 190,0 | 2 200,0 | 5 | 2 206,0 | 15 | 2 278,0 | 20 |
| 14.11.2024 09:57:58 | 35 | 2 180,0 | 20 | 2 182,0 | 10 | 2 190,0 | 2 200,0 | 5 | 2 278,0 | 10 | 2 280,0 | 60 |
| 14.11.2024 09:56:40 | 35 | 2 180,0 | 20 | 2 182,0 | 10 | 2 190,0 | 2 200,0 | 5 | 2 204,0 | 15 | 2 278,0 | 20 |
| 14.11.2024 09:56:40 | 35 | 2 180,0 | 20 | 2 182,0 | 10 | 2 190,0 | 2 200,0 | 5 | 2 204,0 | 15 | 2 278,0 | 20 |
| 14.11.2024 09:56:40 | 35 | 2 180,0 | 20 | 2 182,0 | 10 | 2 190,0 | 2 200,0 | 5 | 2 204,0 | 15 | 2 278,0 | 20 |
| 14.11.2024 09:54:07 | 35 | 2 180,0 | 20 | 2 182,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 204,0 | 25 | 2 278,0 | 30 |
| 14.11.2024 09:53:30 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 204,0 | 25 | 2 278,0 | 30 |
| 14.11.2024 09:53:27 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 278,0 | 20 | 2 280,0 | 70 |
| 14.11.2024 09:52:45 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 202,0 | 25 | 2 278,0 | 30 |
| 14.11.2024 09:52:42 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 278,0 | 20 | 2 280,0 | 70 |
| 14.11.2024 09:52:42 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 278,0 | 20 | 2 280,0 | 70 |
| 14.11.2024 09:52:00 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 25 | 2 278,0 | 30 | 2 280,0 | 80 |
| 14.11.2024 09:52:00 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 25 | 2 280,0 | 75 | 2 300,0 | 80 |
| 14.11.2024 09:52:00 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 25 | 2 280,0 | 75 | 2 300,0 | 80 |
| 14.11.2024 09:51:57 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 300,0 | 70 |
| 14.11.2024 09:51:57 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 300,0 | 70 |
| 14.11.2024 09:51:34 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 198,0 | 10 | 2 200,0 | 25 | 2 280,0 | 75 |
| 14.11.2024 09:51:17 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 198,0 | 10 | 2 200,0 | 25 | 2 280,0 | 75 |
| 14.11.2024 09:51:17 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 198,0 | 10 | 2 200,0 | 25 | 2 280,0 | 75 |
| 14.11.2024 09:51:09 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |
| 14.11.2024 09:51:09 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |
| 14.11.2024 09:51:09 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |
| 14.11.2024 09:50:38 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 196,0 | 10 | 2 200,0 | 25 | 2 280,0 | 75 |
| 14.11.2024 09:50:38 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 196,0 | 10 | 2 200,0 | 25 | 2 280,0 | 75 |
| 14.11.2024 09:50:35 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |
| 14.11.2024 09:50:35 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |
| 14.11.2024 09:50:30 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 196,0 | 8 | 2 200,0 | 23 | 2 280,0 | 73 |
| 14.11.2024 09:50:30 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 196,0 | 8 | 2 200,0 | 23 | 2 280,0 | 73 |
| 14.11.2024 09:50:30 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |
| 14.11.2024 09:50:30 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |
| 14.11.2024 09:50:30 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |
| 14.11.2024 09:50:28 | 27 | 2 180,0 | 12 | 2 190,0 | 2 | 2 198,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |
| 14.11.2024 09:50:27 | 22 | 2 190,0 | 12 | 2 196,0 | 2 | 2 198,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |
| 14.11.2024 09:50:27 | 22 | 2 190,0 | 12 | 2 196,0 | 2 | 2 198,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |
| 14.11.2024 09:50:01 | 22 | 2 190,0 | 12 | 2 196,0 | 2 | 2 198,0 | 2 200,0 | 25 | 2 280,0 | 75 | 2 298,0 | 80 |
| 14.11.2024 09:50:01 | 22 | 2 190,0 | 12 | 2 196,0 | 2 | 2 198,0 | 2 200,0 | 25 | 2 280,0 | 75 | 2 298,0 | 80 |
| 14.11.2024 09:49:58 | 35 | 2 180,0 | 20 | 2 190,0 | 10 | 2 196,0 | 2 200,0 | 25 | 2 280,0 | 75 | 2 298,0 | 80 |
| 14.11.2024 09:49:58 | 35 | 2 180,0 | 20 | 2 190,0 | 10 | 2 196,0 | 2 200,0 | 25 | 2 280,0 | 75 | 2 298,0 | 80 |
| 14.11.2024 09:49:51 | 35 | 2 180,0 | 20 | 2 190,0 | 10 | 2 196,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |
| 14.11.2024 09:49:51 | 35 | 2 180,0 | 20 | 2 190,0 | 10 | 2 196,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |
| 14.11.2024 09:49:51 | 35 | 2 180,0 | 20 | 2 190,0 | 10 | 2 196,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |
| 14.11.2024 09:49:30 | 35 | 2 180,0 | 20 | 2 190,0 | 10 | 2 196,0 | 2 198,0 | 10 | 2 200,0 | 25 | 2 280,0 | 75 |
| 14.11.2024 09:49:30 | 35 | 2 180,0 | 20 | 2 190,0 | 10 | 2 196,0 | 2 198,0 | 10 | 2 200,0 | 25 | 2 280,0 | 75 |
| 14.11.2024 09:49:23 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 198,0 | 10 | 2 200,0 | 25 | 2 280,0 | 75 |
| 14.11.2024 09:49:23 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 198,0 | 10 | 2 200,0 | 25 | 2 280,0 | 75 |
| 14.11.2024 09:49:15 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |
| 14.11.2024 09:49:15 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |
| 14.11.2024 09:49:15 | 45 | 2 150,0 | 25 | 2 180,0 | 10 | 2 190,0 | 2 200,0 | 15 | 2 280,0 | 65 | 2 298,0 | 70 |