RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2024 10:54:34 | 25 | 2 292,0 | 15 | 2 298,0 | 10 | 2 300,0 | 2 348,0 | 30 | 2 350,0 | 50 | 2 358,0 | 80 |
| 13.11.2024 10:54:34 | 25 | 2 292,0 | 15 | 2 298,0 | 10 | 2 300,0 | 2 348,0 | 30 | 2 350,0 | 50 | 2 358,0 | 80 |
| 13.11.2024 10:20:45 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 30 | 2 350,0 | 50 | 2 358,0 | 80 |
| 13.11.2024 10:20:45 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 30 | 2 350,0 | 50 | 2 358,0 | 80 |
| 13.11.2024 10:17:38 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 350,0 | 20 | 2 358,0 | 50 | 2 360,0 | 54 |
| 13.11.2024 10:17:38 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 350,0 | 20 | 2 358,0 | 50 | 2 360,0 | 54 |
| 13.11.2024 10:11:52 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 358,0 | 30 | 2 360,0 | 34 | 2 370,0 | 44 |
| 13.11.2024 10:11:52 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 358,0 | 30 | 2 360,0 | 34 | 2 370,0 | 44 |
| 13.11.2024 10:09:57 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 358,0 | 50 | 2 360,0 | 54 | 2 370,0 | 64 |
| 13.11.2024 10:09:57 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 358,0 | 50 | 2 360,0 | 54 | 2 370,0 | 64 |
| 13.11.2024 10:07:04 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 358,0 | 20 | 2 360,0 | 24 | 2 370,0 | 34 |
| 13.11.2024 10:07:04 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 358,0 | 20 | 2 360,0 | 24 | 2 370,0 | 34 |
| 13.11.2024 10:07:04 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 358,0 | 20 | 2 360,0 | 24 | 2 370,0 | 34 |
| 13.11.2024 10:06:16 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 358,0 | 30 | 2 360,0 | 34 | 2 370,0 | 44 |
| 13.11.2024 10:06:16 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 358,0 | 30 | 2 360,0 | 34 | 2 370,0 | 44 |
| 13.11.2024 10:05:57 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 360,0 | 4 | 2 370,0 | 14 | 2 380,0 | 24 |
| 13.11.2024 10:05:57 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 360,0 | 4 | 2 370,0 | 14 | 2 380,0 | 24 |
| 13.11.2024 09:29:13 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 358,0 | 50 | 2 360,0 | 54 | 2 370,0 | 64 |
| 13.11.2024 09:29:13 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 358,0 | 50 | 2 360,0 | 54 | 2 370,0 | 64 |
| 13.11.2024 09:28:58 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 360,0 | 4 | 2 370,0 | 14 | 2 380,0 | 24 |
| 13.11.2024 09:28:58 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 360,0 | 4 | 2 370,0 | 14 | 2 380,0 | 24 |
| 13.11.2024 09:28:19 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 50 | 2 360,0 | 54 | 2 370,0 | 64 |
| 13.11.2024 09:28:19 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 50 | 2 360,0 | 54 | 2 370,0 | 64 |
| 13.11.2024 09:27:00 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 360,0 | 4 | 2 370,0 | 14 | 2 380,0 | 24 |
| 13.11.2024 09:27:00 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 360,0 | 4 | 2 370,0 | 14 | 2 380,0 | 24 |
| 13.11.2024 09:27:00 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 360,0 | 4 | 2 370,0 | 14 | 2 380,0 | 24 |
| 13.11.2024 09:27:00 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 360,0 | 5 | 2 370,0 | 15 | 2 380,0 | 25 |
| 13.11.2024 09:27:00 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 360,0 | 5 | 2 370,0 | 15 | 2 380,0 | 25 |
| 13.11.2024 09:27:00 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 360,0 | 5 | 2 370,0 | 15 | 2 380,0 | 25 |
| 13.11.2024 09:24:03 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 29 | 2 360,0 | 34 | 2 370,0 | 44 |
| 13.11.2024 09:24:03 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 29 | 2 360,0 | 34 | 2 370,0 | 44 |
| 13.11.2024 09:24:03 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 29 | 2 360,0 | 34 | 2 370,0 | 44 |
| 13.11.2024 09:21:51 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 30 | 2 360,0 | 35 | 2 370,0 | 45 |
| 13.11.2024 09:21:51 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 30 | 2 360,0 | 35 | 2 370,0 | 45 |
| 13.11.2024 09:21:51 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 30 | 2 360,0 | 35 | 2 370,0 | 45 |
| 13.11.2024 09:03:49 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 346,0 | 4 | 2 348,0 | 34 | 2 360,0 | 39 |
| 13.11.2024 09:03:28 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 346,0 | 4 | 2 348,0 | 34 | 2 350,0 | 44 |
| 13.11.2024 09:03:28 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 346,0 | 4 | 2 348,0 | 34 | 2 350,0 | 44 |
| 13.11.2024 09:03:28 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 34 | 2 350,0 | 44 | 2 360,0 | 49 |
| 13.11.2024 09:03:28 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 34 | 2 350,0 | 44 | 2 360,0 | 49 |
| 13.11.2024 09:03:10 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 4 | 2 350,0 | 14 | 2 360,0 | 19 |
| 13.11.2024 09:03:03 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 4 | 2 350,0 | 14 | 2 358,0 | 44 |
| 13.11.2024 09:02:35 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 4 | 2 350,0 | 14 | 2 358,0 | 54 |
| 13.11.2024 09:02:25 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 4 | 2 350,0 | 14 | 2 358,0 | 24 |
| 13.11.2024 09:02:25 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 348,0 | 4 | 2 350,0 | 14 | 2 358,0 | 24 |
| 13.11.2024 09:02:25 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 350,0 | 10 | 2 356,0 | 14 | 2 358,0 | 24 |
| 13.11.2024 09:02:25 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 350,0 | 10 | 2 356,0 | 14 | 2 358,0 | 24 |
| 13.11.2024 09:00:04 | 25 | 2 282,0 | 15 | 2 292,0 | 5 | 2 298,0 | 2 356,0 | 4 | 2 358,0 | 14 | 2 360,0 | 19 |
| 12.11.2024 17:20:10 | 30 | 2 282,0 | 20 | 2 284,0 | 10 | 2 292,0 | 2 360,0 | 5 | 2 394,0 | 19 | 2 396,0 | 29 |
| 12.11.2024 17:20:10 | 30 | 2 282,0 | 20 | 2 284,0 | 10 | 2 292,0 | 2 360,0 | 5 | 2 394,0 | 19 | 2 396,0 | 29 |