RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.11.2024 13:49:50502 300,0202 304,0102 310,02 360,0152 380,0252 388,035
11.11.2024 13:26:33302 300,0202 304,0102 310,02 360,0152 380,0252 388,035
11.11.2024 13:21:31332 296,0202 304,0102 310,02 360,0152 380,0252 388,035
11.11.2024 12:09:56332 296,0202 304,0102 310,02 360,0152 388,0252 390,035
11.11.2024 12:02:52332 296,0202 304,0102 310,02 360,0152 390,0252 396,035
11.11.2024 11:05:58332 296,0202 304,0102 310,02 360,0152 390,0252 396,035
11.11.2024 11:04:34302 292,0202 304,0102 310,02 360,0152 390,0252 396,035
11.11.2024 10:52:00302 292,0202 304,0102 310,02 360,0152 390,0252 396,035
11.11.2024 10:52:00302 292,0202 304,0102 310,02 360,0152 390,0252 396,035
11.11.2024 10:52:00302 292,0202 294,0102 310,02 360,0152 390,0252 396,035
11.11.2024 10:52:00302 292,0202 294,0102 310,02 360,0152 390,0252 396,035
11.11.2024 10:37:48252 290,0202 292,0102 294,02 360,0152 390,0252 396,035
11.11.2024 10:37:48252 290,0202 292,0102 294,02 360,0152 390,0252 396,035
11.11.2024 10:37:48382 282,0252 290,0202 292,02 360,0152 390,0252 396,035
11.11.2024 10:37:48382 282,0252 290,0202 292,02 360,0152 390,0252 396,035
11.11.2024 10:10:15282 282,0152 290,0102 292,02 360,0152 390,0252 396,035
11.11.2024 09:44:30282 282,0152 290,0102 292,02 360,0152 390,0252 396,035
11.11.2024 09:24:52192 280,0152 290,0102 292,02 360,0152 390,0252 396,035
11.11.2024 09:24:52192 280,0152 290,0102 292,02 360,0152 390,0252 396,035
11.11.2024 09:24:52192 280,0152 290,0102 292,02 360,0152 390,0252 396,035
11.11.2024 09:23:09192 280,0152 290,0102 292,02 360,0202 390,0302 396,040
11.11.2024 09:23:09192 280,0152 290,0102 292,02 360,0202 390,0302 396,040
11.11.2024 09:23:09192 280,0152 290,0102 292,02 360,0202 390,0302 396,040
11.11.2024 09:21:46192 280,0152 290,0102 292,02 310,0502 360,0702 390,080
11.11.2024 09:21:03692 280,0152 290,0102 292,02 310,0502 360,0702 390,080
11.11.2024 09:20:48192 280,0152 290,0102 292,02 310,0502 360,0702 390,080
11.11.2024 09:20:37652 282,0152 290,0102 292,02 310,0502 360,0702 390,080
11.11.2024 09:20:37652 282,0152 290,0102 292,02 310,0502 360,0702 390,080
11.11.2024 09:20:37652 282,0152 284,052 290,02 310,0502 360,0702 390,080
11.11.2024 09:20:37652 282,0152 284,052 290,02 310,0502 360,0702 390,080
11.11.2024 09:20:19642 280,0602 282,0102 284,02 310,0502 360,0702 390,080
11.11.2024 09:20:19642 280,0602 282,0102 284,02 310,0502 360,0702 390,080
11.11.2024 09:20:19742 274,0642 280,0602 282,02 310,0502 360,0702 390,080
11.11.2024 09:20:19742 274,0642 280,0602 282,02 310,0502 360,0702 390,080
11.11.2024 09:19:46242 274,0142 280,0102 282,02 310,0502 360,0702 390,080
11.11.2024 09:19:46242 274,0142 280,0102 282,02 310,0502 360,0702 390,080
11.11.2024 09:19:46242 274,0142 280,0102 294,02 310,0502 360,0702 390,080
11.11.2024 09:19:27642 280,0602 292,0102 294,02 310,0502 360,0702 390,080
11.11.2024 09:19:27642 280,0602 292,0102 294,02 310,0502 360,0702 390,080
11.11.2024 09:19:27642 280,0602 282,0502 292,02 310,0502 360,0702 390,080
11.11.2024 09:19:27642 280,0602 282,0502 292,02 310,0502 360,0702 390,080
11.11.2024 09:19:15242 274,0142 280,0102 282,02 310,0502 360,0702 390,080
11.11.2024 09:19:15242 274,0142 280,0102 282,02 310,0502 360,0702 390,080
11.11.2024 09:19:15242 274,0142 280,0102 292,02 310,0502 360,0702 390,080
11.11.2024 09:19:10192 280,0152 290,0102 292,02 310,0502 360,0702 390,080
11.11.2024 09:18:38652 282,0152 290,0102 292,02 310,0502 360,0702 390,080
11.11.2024 09:18:02192 280,0152 290,0102 292,02 310,0502 360,0702 390,080
11.11.2024 09:18:02192 280,0152 290,0102 292,02 310,0502 360,0702 390,080
11.11.2024 09:18:02192 280,0152 282,052 290,02 310,0502 360,0702 390,080
11.11.2024 09:18:02192 280,0152 282,052 290,02 310,0502 360,0702 390,080