RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2024 16:50:49 | 93 | 2 292,0 | 83 | 2 300,0 | 10 | 2 310,0 | 2 350,0 | 5 | 2 380,0 | 15 | 2 396,0 | 32 |
| 08.11.2024 16:49:55 | 103 | 2 290,0 | 83 | 2 300,0 | 10 | 2 310,0 | 2 350,0 | 5 | 2 380,0 | 15 | 2 396,0 | 32 |
| 08.11.2024 16:49:55 | 103 | 2 290,0 | 83 | 2 300,0 | 10 | 2 310,0 | 2 350,0 | 5 | 2 380,0 | 15 | 2 396,0 | 32 |
| 08.11.2024 16:49:55 | 103 | 2 290,0 | 83 | 2 300,0 | 10 | 2 310,0 | 2 350,0 | 5 | 2 380,0 | 15 | 2 396,0 | 32 |
| 08.11.2024 16:15:41 | 103 | 2 290,0 | 83 | 2 300,0 | 10 | 2 310,0 | 2 350,0 | 10 | 2 380,0 | 20 | 2 396,0 | 37 |
| 08.11.2024 16:15:41 | 103 | 2 290,0 | 83 | 2 300,0 | 10 | 2 310,0 | 2 350,0 | 10 | 2 380,0 | 20 | 2 396,0 | 37 |
| 08.11.2024 16:15:41 | 103 | 2 290,0 | 83 | 2 300,0 | 10 | 2 310,0 | 2 350,0 | 10 | 2 380,0 | 20 | 2 396,0 | 37 |
| 08.11.2024 16:10:05 | 93 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 350,0 | 10 | 2 380,0 | 20 | 2 396,0 | 37 |
| 08.11.2024 16:10:05 | 93 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 350,0 | 10 | 2 380,0 | 20 | 2 396,0 | 37 |
| 08.11.2024 16:06:20 | 93 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 380,0 | 10 | 2 396,0 | 27 | 2 400,0 | 39 |
| 08.11.2024 16:06:20 | 93 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 380,0 | 10 | 2 396,0 | 27 | 2 400,0 | 39 |
| 08.11.2024 15:46:37 | 93 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 360,0 | 10 | 2 380,0 | 20 | 2 396,0 | 37 |
| 08.11.2024 15:46:37 | 93 | 2 300,0 | 20 | 2 310,0 | 10 | 2 320,0 | 2 360,0 | 10 | 2 380,0 | 20 | 2 396,0 | 37 |
| 08.11.2024 15:00:25 | 103 | 2 290,0 | 83 | 2 300,0 | 10 | 2 310,0 | 2 360,0 | 10 | 2 380,0 | 20 | 2 396,0 | 37 |
| 08.11.2024 15:00:25 | 103 | 2 290,0 | 83 | 2 300,0 | 10 | 2 310,0 | 2 360,0 | 10 | 2 380,0 | 20 | 2 396,0 | 37 |
| 08.11.2024 14:59:46 | 103 | 2 282,0 | 93 | 2 290,0 | 73 | 2 300,0 | 2 360,0 | 10 | 2 380,0 | 20 | 2 396,0 | 37 |
| 08.11.2024 14:59:12 | 113 | 2 282,0 | 103 | 2 290,0 | 73 | 2 300,0 | 2 360,0 | 10 | 2 380,0 | 20 | 2 396,0 | 37 |
| 08.11.2024 14:59:12 | 113 | 2 282,0 | 103 | 2 290,0 | 73 | 2 300,0 | 2 360,0 | 10 | 2 380,0 | 20 | 2 396,0 | 37 |
| 08.11.2024 14:59:12 | 113 | 2 282,0 | 103 | 2 290,0 | 73 | 2 300,0 | 2 360,0 | 10 | 2 380,0 | 20 | 2 396,0 | 37 |
| 08.11.2024 14:28:39 | 113 | 2 290,0 | 83 | 2 300,0 | 10 | 2 320,0 | 2 360,0 | 10 | 2 380,0 | 20 | 2 396,0 | 37 |
| 08.11.2024 14:26:28 | 113 | 2 290,0 | 83 | 2 300,0 | 10 | 2 320,0 | 2 360,0 | 10 | 2 380,0 | 20 | 2 396,0 | 27 |
| 08.11.2024 14:15:21 | 113 | 2 290,0 | 83 | 2 300,0 | 10 | 2 320,0 | 2 360,0 | 10 | 2 396,0 | 17 | 2 400,0 | 29 |
| 08.11.2024 14:12:02 | 63 | 2 290,0 | 33 | 2 300,0 | 10 | 2 320,0 | 2 360,0 | 10 | 2 396,0 | 17 | 2 400,0 | 29 |
| 08.11.2024 14:12:02 | 63 | 2 290,0 | 33 | 2 300,0 | 10 | 2 320,0 | 2 360,0 | 10 | 2 396,0 | 17 | 2 400,0 | 29 |
| 08.11.2024 14:05:59 | 63 | 2 282,0 | 53 | 2 290,0 | 23 | 2 300,0 | 2 360,0 | 10 | 2 396,0 | 17 | 2 400,0 | 29 |
| 08.11.2024 14:05:59 | 63 | 2 282,0 | 53 | 2 290,0 | 23 | 2 300,0 | 2 360,0 | 10 | 2 396,0 | 17 | 2 400,0 | 29 |
| 08.11.2024 14:05:43 | 63 | 2 282,0 | 53 | 2 290,0 | 23 | 2 300,0 | 2 396,0 | 7 | 2 400,0 | 19 | 2 420,0 | 29 |
| 08.11.2024 14:05:43 | 63 | 2 282,0 | 53 | 2 290,0 | 23 | 2 300,0 | 2 396,0 | 7 | 2 400,0 | 19 | 2 420,0 | 29 |
| 08.11.2024 14:05:43 | 63 | 2 282,0 | 53 | 2 290,0 | 23 | 2 300,0 | 2 396,0 | 7 | 2 400,0 | 19 | 2 420,0 | 29 |
| 08.11.2024 14:03:49 | 74 | 2 282,0 | 64 | 2 290,0 | 34 | 2 300,0 | 2 396,0 | 7 | 2 400,0 | 19 | 2 420,0 | 29 |
| 08.11.2024 14:03:49 | 74 | 2 282,0 | 64 | 2 290,0 | 34 | 2 300,0 | 2 396,0 | 7 | 2 400,0 | 19 | 2 420,0 | 29 |
| 08.11.2024 14:03:49 | 74 | 2 282,0 | 64 | 2 290,0 | 34 | 2 300,0 | 2 396,0 | 7 | 2 400,0 | 19 | 2 420,0 | 29 |
| 08.11.2024 14:00:30 | 84 | 2 282,0 | 74 | 2 290,0 | 44 | 2 300,0 | 2 396,0 | 7 | 2 400,0 | 19 | 2 420,0 | 29 |
| 08.11.2024 14:00:30 | 84 | 2 282,0 | 74 | 2 290,0 | 44 | 2 300,0 | 2 396,0 | 7 | 2 400,0 | 19 | 2 420,0 | 29 |
| 08.11.2024 14:00:16 | 84 | 2 282,0 | 74 | 2 290,0 | 44 | 2 300,0 | 2 394,0 | 19 | 2 396,0 | 26 | 2 400,0 | 38 |
| 08.11.2024 14:00:16 | 84 | 2 282,0 | 74 | 2 290,0 | 44 | 2 300,0 | 2 394,0 | 19 | 2 396,0 | 26 | 2 400,0 | 38 |
| 08.11.2024 14:00:16 | 84 | 2 282,0 | 74 | 2 290,0 | 44 | 2 300,0 | 2 394,0 | 19 | 2 396,0 | 26 | 2 400,0 | 38 |
| 08.11.2024 14:00:16 | 129 | 2 282,0 | 119 | 2 290,0 | 89 | 2 300,0 | 2 394,0 | 19 | 2 396,0 | 26 | 2 400,0 | 38 |
| 08.11.2024 14:00:16 | 129 | 2 282,0 | 119 | 2 290,0 | 89 | 2 300,0 | 2 394,0 | 19 | 2 396,0 | 26 | 2 400,0 | 38 |
| 08.11.2024 14:00:16 | 129 | 2 282,0 | 119 | 2 290,0 | 89 | 2 300,0 | 2 394,0 | 19 | 2 396,0 | 26 | 2 400,0 | 38 |
| 08.11.2024 13:57:51 | 124 | 2 290,0 | 94 | 2 300,0 | 5 | 2 302,0 | 2 394,0 | 19 | 2 396,0 | 26 | 2 400,0 | 38 |
| 08.11.2024 13:57:51 | 124 | 2 290,0 | 94 | 2 300,0 | 5 | 2 302,0 | 2 394,0 | 19 | 2 396,0 | 26 | 2 400,0 | 38 |
| 08.11.2024 13:52:57 | 129 | 2 282,0 | 119 | 2 290,0 | 89 | 2 300,0 | 2 394,0 | 19 | 2 396,0 | 26 | 2 400,0 | 38 |
| 08.11.2024 13:52:57 | 129 | 2 282,0 | 119 | 2 290,0 | 89 | 2 300,0 | 2 394,0 | 19 | 2 396,0 | 26 | 2 400,0 | 38 |
| 08.11.2024 13:52:57 | 129 | 2 282,0 | 119 | 2 290,0 | 89 | 2 300,0 | 2 394,0 | 19 | 2 396,0 | 26 | 2 400,0 | 38 |
| 08.11.2024 13:52:19 | 129 | 2 290,0 | 99 | 2 300,0 | 10 | 2 302,0 | 2 394,0 | 19 | 2 396,0 | 26 | 2 400,0 | 38 |
| 08.11.2024 13:52:19 | 129 | 2 290,0 | 99 | 2 300,0 | 10 | 2 302,0 | 2 394,0 | 19 | 2 396,0 | 26 | 2 400,0 | 38 |
| 08.11.2024 13:37:14 | 129 | 2 282,0 | 119 | 2 290,0 | 89 | 2 300,0 | 2 394,0 | 19 | 2 396,0 | 26 | 2 400,0 | 38 |
| 08.11.2024 13:37:14 | 129 | 2 282,0 | 119 | 2 290,0 | 89 | 2 300,0 | 2 394,0 | 19 | 2 396,0 | 26 | 2 400,0 | 38 |
| 08.11.2024 13:36:03 | 99 | 2 282,0 | 89 | 2 290,0 | 59 | 2 300,0 | 2 394,0 | 19 | 2 396,0 | 26 | 2 400,0 | 38 |