RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
07.11.2024 16:10:03252 320,0152 330,052 332,02 420,042 422,0222 424,042
07.11.2024 16:10:03252 320,0152 330,052 332,02 420,042 422,0222 424,042
07.11.2024 16:08:56252 320,0152 330,052 332,02 422,0182 424,0382 430,0100
07.11.2024 16:08:56252 320,0152 330,052 332,02 422,0182 424,0382 430,0100
07.11.2024 16:08:14252 320,0152 330,052 332,02 400,042 422,0222 424,042
07.11.2024 16:08:14252 320,0152 330,052 332,02 400,042 422,0222 424,042
07.11.2024 15:33:32252 320,0152 330,052 332,02 422,0182 424,0382 430,0100
07.11.2024 15:33:32252 320,0152 330,052 332,02 422,0182 424,0382 430,0100
07.11.2024 15:33:31252 320,0152 330,052 332,02 424,0202 428,0382 430,0100
07.11.2024 15:33:31252 320,0152 330,052 332,02 424,0202 428,0382 430,0100
07.11.2024 15:02:45252 320,0152 330,052 332,02 428,0182 430,0802 432,090
07.11.2024 14:36:26252 320,0152 330,052 332,02 428,0182 430,0802 442,0100
07.11.2024 14:29:04252 320,0152 330,052 332,02 428,0182 430,0802 440,084
07.11.2024 14:29:04252 320,0152 330,052 332,02 428,0182 430,0802 440,084
07.11.2024 13:58:56352 314,0202 320,0102 330,02 428,0182 430,0802 440,084
07.11.2024 13:58:56352 314,0202 320,0102 330,02 428,0182 430,0802 440,084
07.11.2024 13:57:36352 314,0202 320,0102 330,02 430,0622 440,0662 442,086
07.11.2024 13:57:36352 314,0202 320,0102 330,02 430,0622 440,0662 442,086
07.11.2024 13:54:36352 314,0202 320,0102 330,02 428,0102 430,0722 440,076
07.11.2024 13:54:36352 314,0202 320,0102 330,02 428,0102 430,0722 440,076
07.11.2024 13:54:30292 310,0252 314,0102 320,02 428,0102 430,0722 440,076
07.11.2024 13:54:30292 310,0252 314,0102 320,02 428,0102 430,0722 440,076
07.11.2024 13:54:30292 310,0252 314,0102 320,02 428,0102 430,0722 440,076
07.11.2024 13:13:31292 310,0252 314,0102 320,02 428,0152 430,0772 440,081
07.11.2024 13:13:31292 310,0252 314,0102 320,02 428,0152 430,0772 440,081
07.11.2024 13:12:43352 314,0202 320,0102 322,02 428,0152 430,0772 440,081
07.11.2024 13:12:23352 314,0202 320,0102 322,02 428,0152 430,0772 440,081
07.11.2024 12:54:05302 314,0202 320,0102 322,02 428,0152 430,0772 440,081
07.11.2024 12:54:05302 314,0202 320,0102 322,02 428,0152 430,0772 440,081
07.11.2024 12:54:05302 314,0202 320,0102 322,02 430,0622 438,0772 440,081
07.11.2024 12:54:05302 314,0202 320,0102 322,02 430,0622 438,0772 440,081
07.11.2024 12:40:30302 314,0202 320,0102 322,02 430,022 438,0172 440,021
07.11.2024 12:40:30302 314,0202 320,0102 322,02 430,022 438,0172 440,021
07.11.2024 12:03:56302 314,0202 320,0102 322,02 430,022 440,062 442,026
07.11.2024 12:03:56302 314,0202 320,0102 322,02 430,022 440,062 442,026
07.11.2024 12:03:56302 314,0202 320,0102 322,02 430,022 440,062 442,026
07.11.2024 12:03:56302 314,0202 320,0102 322,02 430,032 440,072 442,027
07.11.2024 12:03:56302 314,0202 320,0102 322,02 430,032 440,072 442,027
07.11.2024 12:03:56302 314,0202 320,0102 322,02 430,032 440,072 442,027
07.11.2024 11:36:57302 314,0202 320,0102 322,02 400,032 430,062 440,010
07.11.2024 11:18:08302 314,0202 320,0102 322,02 400,032 430,062 442,026
07.11.2024 11:18:08302 314,0202 320,0102 322,02 400,032 430,062 442,026
07.11.2024 11:18:08302 314,0202 320,0102 322,02 400,032 430,062 442,026
07.11.2024 11:11:31302 314,0202 320,0102 322,02 400,0132 430,0162 442,036
07.11.2024 11:11:31302 314,0202 320,0102 322,02 400,0132 430,0162 442,036
07.11.2024 11:10:55242 310,0202 314,0102 320,02 400,0132 430,0162 442,036
07.11.2024 11:08:00302 314,0202 316,0102 320,02 400,0132 430,0162 442,036
07.11.2024 11:08:00302 314,0202 316,0102 320,02 400,0132 430,0162 442,036
07.11.2024 11:08:00302 314,0202 316,0102 320,02 400,0102 430,0132 440,016
07.11.2024 11:08:00302 314,0202 316,0102 320,02 400,0102 430,0132 440,016