RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 16:55:48 | 55 | 2 400,0 | 15 | 2 410,0 | 10 | 2 420,0 | 2 442,0 | 13 | 2 444,0 | 33 | 2 450,0 | 47 |
| 01.11.2024 16:55:48 | 55 | 2 400,0 | 15 | 2 410,0 | 10 | 2 420,0 | 2 442,0 | 13 | 2 444,0 | 33 | 2 450,0 | 47 |
| 01.11.2024 16:55:47 | 55 | 2 400,0 | 15 | 2 410,0 | 10 | 2 420,0 | 2 436,0 | 11 | 2 440,0 | 13 | 2 444,0 | 33 |
| 01.11.2024 16:55:47 | 55 | 2 400,0 | 15 | 2 410,0 | 10 | 2 420,0 | 2 436,0 | 11 | 2 440,0 | 13 | 2 444,0 | 33 |
| 01.11.2024 16:55:47 | 55 | 2 400,0 | 15 | 2 410,0 | 10 | 2 420,0 | 2 436,0 | 11 | 2 440,0 | 13 | 2 444,0 | 33 |
| 01.11.2024 16:28:11 | 55 | 2 400,0 | 15 | 2 410,0 | 10 | 2 420,0 | 2 430,0 | 10 | 2 436,0 | 21 | 2 440,0 | 23 |
| 01.11.2024 15:14:22 | 55 | 2 400,0 | 15 | 2 410,0 | 10 | 2 420,0 | 2 430,0 | 10 | 2 436,0 | 21 | 2 440,0 | 23 |
| 01.11.2024 15:14:22 | 55 | 2 400,0 | 15 | 2 410,0 | 10 | 2 420,0 | 2 430,0 | 10 | 2 436,0 | 21 | 2 440,0 | 23 |
| 01.11.2024 14:42:14 | 55 | 2 382,0 | 45 | 2 400,0 | 5 | 2 410,0 | 2 430,0 | 10 | 2 436,0 | 21 | 2 440,0 | 23 |
| 01.11.2024 14:42:14 | 55 | 2 382,0 | 45 | 2 400,0 | 5 | 2 410,0 | 2 430,0 | 10 | 2 436,0 | 21 | 2 440,0 | 23 |
| 01.11.2024 14:42:14 | 55 | 2 382,0 | 45 | 2 400,0 | 5 | 2 410,0 | 2 430,0 | 10 | 2 442,0 | 23 | 2 444,0 | 43 |
| 01.11.2024 14:42:14 | 55 | 2 382,0 | 45 | 2 400,0 | 5 | 2 410,0 | 2 430,0 | 10 | 2 442,0 | 23 | 2 444,0 | 43 |
| 01.11.2024 14:40:32 | 55 | 2 382,0 | 45 | 2 400,0 | 5 | 2 410,0 | 2 442,0 | 13 | 2 444,0 | 33 | 2 450,0 | 47 |
| 01.11.2024 14:33:13 | 55 | 2 382,0 | 45 | 2 400,0 | 5 | 2 410,0 | 2 442,0 | 13 | 2 444,0 | 33 | 2 450,0 | 47 |
| 01.11.2024 14:33:13 | 55 | 2 382,0 | 45 | 2 400,0 | 5 | 2 410,0 | 2 442,0 | 13 | 2 444,0 | 33 | 2 450,0 | 47 |
| 01.11.2024 14:24:47 | 110 | 2 380,0 | 50 | 2 382,0 | 40 | 2 400,0 | 2 442,0 | 13 | 2 444,0 | 33 | 2 450,0 | 47 |
| 01.11.2024 14:24:47 | 110 | 2 380,0 | 50 | 2 382,0 | 40 | 2 400,0 | 2 442,0 | 13 | 2 444,0 | 33 | 2 450,0 | 47 |
| 01.11.2024 14:19:46 | 110 | 2 380,0 | 50 | 2 382,0 | 40 | 2 400,0 | 2 442,0 | 2 | 2 444,0 | 22 | 2 450,0 | 36 |
| 01.11.2024 14:18:36 | 110 | 2 376,0 | 100 | 2 380,0 | 40 | 2 400,0 | 2 442,0 | 2 | 2 444,0 | 22 | 2 450,0 | 36 |
| 01.11.2024 14:18:36 | 110 | 2 376,0 | 100 | 2 380,0 | 40 | 2 400,0 | 2 442,0 | 2 | 2 444,0 | 22 | 2 450,0 | 36 |
| 01.11.2024 14:18:36 | 110 | 2 376,0 | 100 | 2 380,0 | 40 | 2 400,0 | 2 442,0 | 2 | 2 444,0 | 22 | 2 450,0 | 36 |
| 01.11.2024 14:16:48 | 110 | 2 376,0 | 100 | 2 380,0 | 40 | 2 400,0 | 2 442,0 | 12 | 2 444,0 | 32 | 2 450,0 | 46 |
| 01.11.2024 14:16:48 | 110 | 2 376,0 | 100 | 2 380,0 | 40 | 2 400,0 | 2 442,0 | 12 | 2 444,0 | 32 | 2 450,0 | 46 |
| 01.11.2024 14:16:31 | 103 | 2 380,0 | 43 | 2 400,0 | 3 | 2 410,0 | 2 442,0 | 12 | 2 444,0 | 32 | 2 450,0 | 46 |
| 01.11.2024 14:16:31 | 103 | 2 380,0 | 43 | 2 400,0 | 3 | 2 410,0 | 2 442,0 | 12 | 2 444,0 | 32 | 2 450,0 | 46 |
| 01.11.2024 14:16:31 | 110 | 2 376,0 | 100 | 2 380,0 | 40 | 2 400,0 | 2 442,0 | 12 | 2 444,0 | 32 | 2 450,0 | 46 |
| 01.11.2024 14:16:31 | 110 | 2 376,0 | 100 | 2 380,0 | 40 | 2 400,0 | 2 442,0 | 12 | 2 444,0 | 32 | 2 450,0 | 46 |
| 01.11.2024 14:16:31 | 110 | 2 376,0 | 100 | 2 380,0 | 40 | 2 400,0 | 2 442,0 | 12 | 2 444,0 | 32 | 2 450,0 | 46 |
| 01.11.2024 14:14:55 | 110 | 2 376,0 | 100 | 2 380,0 | 40 | 2 400,0 | 2 410,0 | 7 | 2 442,0 | 19 | 2 444,0 | 39 |
| 01.11.2024 14:14:55 | 110 | 2 376,0 | 100 | 2 380,0 | 40 | 2 400,0 | 2 410,0 | 7 | 2 442,0 | 19 | 2 444,0 | 39 |
| 01.11.2024 14:14:16 | 110 | 2 376,0 | 100 | 2 380,0 | 40 | 2 400,0 | 2 442,0 | 12 | 2 444,0 | 32 | 2 450,0 | 46 |
| 01.11.2024 14:14:16 | 110 | 2 376,0 | 100 | 2 380,0 | 40 | 2 400,0 | 2 442,0 | 12 | 2 444,0 | 32 | 2 450,0 | 46 |
| 01.11.2024 14:07:47 | 110 | 2 376,0 | 100 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 442,0 | 19 | 2 444,0 | 39 |
| 01.11.2024 13:55:45 | 110 | 2 376,0 | 100 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 442,0 | 19 | 2 444,0 | 39 |
| 01.11.2024 13:55:45 | 110 | 2 376,0 | 100 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 442,0 | 19 | 2 444,0 | 39 |
| 01.11.2024 13:51:45 | 60 | 2 376,0 | 50 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 442,0 | 19 | 2 444,0 | 39 |
| 01.11.2024 13:51:45 | 60 | 2 376,0 | 50 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 442,0 | 19 | 2 444,0 | 39 |
| 01.11.2024 13:40:46 | 60 | 2 376,0 | 50 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 448,0 | 19 | 2 450,0 | 33 |
| 01.11.2024 13:40:02 | 60 | 2 376,0 | 50 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 448,0 | 19 | 2 450,0 | 33 |
| 01.11.2024 13:38:16 | 60 | 2 376,0 | 50 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 448,0 | 19 | 2 450,0 | 33 |
| 01.11.2024 13:37:03 | 60 | 2 376,0 | 50 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 448,0 | 19 | 2 450,0 | 33 |
| 01.11.2024 13:37:02 | 60 | 2 376,0 | 50 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 448,0 | 19 | 2 450,0 | 33 |
| 01.11.2024 13:35:31 | 60 | 2 376,0 | 50 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 448,0 | 19 | 2 450,0 | 33 |
| 01.11.2024 13:35:31 | 60 | 2 376,0 | 50 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 448,0 | 19 | 2 450,0 | 33 |
| 01.11.2024 13:31:01 | 60 | 2 376,0 | 50 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 448,0 | 19 | 2 450,0 | 33 |
| 01.11.2024 13:31:00 | 60 | 2 376,0 | 50 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 448,0 | 19 | 2 450,0 | 33 |
| 01.11.2024 13:28:47 | 60 | 2 376,0 | 50 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 448,0 | 19 | 2 450,0 | 33 |
| 01.11.2024 13:28:47 | 60 | 2 376,0 | 50 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 448,0 | 19 | 2 450,0 | 33 |
| 01.11.2024 13:27:15 | 60 | 2 376,0 | 50 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 448,0 | 19 | 2 450,0 | 33 |
| 01.11.2024 13:27:15 | 60 | 2 376,0 | 50 | 2 380,0 | 40 | 2 400,0 | 2 430,0 | 7 | 2 448,0 | 19 | 2 450,0 | 33 |