RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 10:15:52 | 20 | 2 440,0 | 15 | 2 450,0 | 5 | 2 462,0 | 2 500,0 | 53 | 2 526,0 | 63 | 2 568,0 | 82 |
| 31.10.2024 09:43:07 | 20 | 2 440,0 | 15 | 2 450,0 | 5 | 2 462,0 | 2 500,0 | 53 | 2 526,0 | 63 | 2 568,0 | 82 |
| 31.10.2024 09:43:07 | 20 | 2 440,0 | 15 | 2 450,0 | 5 | 2 462,0 | 2 500,0 | 53 | 2 526,0 | 63 | 2 568,0 | 82 |
| 31.10.2024 09:38:59 | 20 | 2 440,0 | 15 | 2 450,0 | 5 | 2 462,0 | 2 500,0 | 16 | 2 526,0 | 26 | 2 568,0 | 45 |
| 31.10.2024 09:20:29 | 20 | 2 440,0 | 15 | 2 450,0 | 5 | 2 462,0 | 2 500,0 | 16 | 2 526,0 | 26 | 2 568,0 | 45 |
| 31.10.2024 09:20:29 | 20 | 2 440,0 | 15 | 2 450,0 | 5 | 2 462,0 | 2 500,0 | 16 | 2 526,0 | 26 | 2 568,0 | 45 |
| 31.10.2024 09:20:29 | 20 | 2 440,0 | 15 | 2 450,0 | 5 | 2 462,0 | 2 500,0 | 16 | 2 526,0 | 26 | 2 568,0 | 45 |
| 31.10.2024 09:09:54 | 20 | 2 440,0 | 15 | 2 450,0 | 5 | 2 462,0 | 2 500,0 | 20 | 2 526,0 | 30 | 2 568,0 | 49 |
| 31.10.2024 09:09:54 | 20 | 2 440,0 | 15 | 2 450,0 | 5 | 2 462,0 | 2 500,0 | 20 | 2 526,0 | 30 | 2 568,0 | 49 |
| 31.10.2024 09:09:54 | 20 | 2 440,0 | 15 | 2 450,0 | 5 | 2 462,0 | 2 500,0 | 20 | 2 526,0 | 30 | 2 568,0 | 49 |
| 31.10.2024 09:00:04 | 20 | 2 440,0 | 15 | 2 450,0 | 5 | 2 462,0 | 2 498,0 | 5 | 2 500,0 | 25 | 2 526,0 | 35 |
| 30.10.2024 17:05:05 | 61 | 2 450,0 | 41 | 2 460,0 | 5 | 2 462,0 | 2 480,0 | 10 | 2 490,0 | 20 | 2 498,0 | 25 |
| 30.10.2024 14:53:50 | 61 | 2 450,0 | 41 | 2 460,0 | 5 | 2 462,0 | 2 480,0 | 10 | 2 490,0 | 20 | 2 498,0 | 25 |
| 30.10.2024 14:51:09 | 61 | 2 450,0 | 41 | 2 460,0 | 5 | 2 462,0 | 2 480,0 | 10 | 2 490,0 | 20 | 2 498,0 | 25 |
| 30.10.2024 14:51:09 | 61 | 2 450,0 | 41 | 2 460,0 | 5 | 2 462,0 | 2 480,0 | 10 | 2 490,0 | 20 | 2 498,0 | 25 |
| 30.10.2024 13:50:28 | 61 | 2 450,0 | 41 | 2 460,0 | 5 | 2 462,0 | 2 490,0 | 10 | 2 498,0 | 15 | 2 500,0 | 75 |
| 30.10.2024 13:50:28 | 61 | 2 450,0 | 41 | 2 460,0 | 5 | 2 462,0 | 2 490,0 | 10 | 2 498,0 | 15 | 2 500,0 | 75 |
| 30.10.2024 13:47:23 | 61 | 2 450,0 | 41 | 2 460,0 | 5 | 2 462,0 | 2 498,0 | 5 | 2 500,0 | 65 | 2 526,0 | 75 |
| 30.10.2024 13:46:59 | 61 | 2 450,0 | 41 | 2 460,0 | 5 | 2 462,0 | 2 498,0 | 5 | 2 500,0 | 65 | 2 510,0 | 70 |
| 30.10.2024 13:46:07 | 61 | 2 450,0 | 41 | 2 460,0 | 5 | 2 462,0 | 2 498,0 | 5 | 2 500,0 | 65 | 2 510,0 | 70 |
| 30.10.2024 13:46:07 | 61 | 2 450,0 | 41 | 2 460,0 | 5 | 2 462,0 | 2 498,0 | 5 | 2 500,0 | 65 | 2 510,0 | 70 |
| 30.10.2024 13:26:35 | 61 | 2 450,0 | 41 | 2 460,0 | 5 | 2 462,0 | 2 500,0 | 60 | 2 510,0 | 65 | 2 526,0 | 75 |
| 30.10.2024 13:26:35 | 61 | 2 450,0 | 41 | 2 460,0 | 5 | 2 462,0 | 2 500,0 | 60 | 2 510,0 | 65 | 2 526,0 | 75 |
| 30.10.2024 12:00:05 | 66 | 2 442,0 | 56 | 2 450,0 | 36 | 2 460,0 | 2 500,0 | 60 | 2 510,0 | 65 | 2 526,0 | 75 |
| 30.10.2024 12:00:05 | 66 | 2 442,0 | 56 | 2 450,0 | 36 | 2 460,0 | 2 500,0 | 60 | 2 510,0 | 65 | 2 526,0 | 75 |
| 30.10.2024 11:34:25 | 35 | 2 440,0 | 30 | 2 442,0 | 20 | 2 450,0 | 2 500,0 | 60 | 2 510,0 | 65 | 2 526,0 | 75 |
| 30.10.2024 11:34:25 | 35 | 2 440,0 | 30 | 2 442,0 | 20 | 2 450,0 | 2 500,0 | 60 | 2 510,0 | 65 | 2 526,0 | 75 |
| 30.10.2024 11:27:08 | 35 | 2 440,0 | 30 | 2 442,0 | 20 | 2 450,0 | 2 500,0 | 40 | 2 510,0 | 45 | 2 526,0 | 55 |
| 30.10.2024 11:27:08 | 35 | 2 440,0 | 30 | 2 442,0 | 20 | 2 450,0 | 2 500,0 | 40 | 2 510,0 | 45 | 2 526,0 | 55 |
| 30.10.2024 11:26:25 | 25 | 2 440,0 | 20 | 2 442,0 | 10 | 2 450,0 | 2 500,0 | 40 | 2 510,0 | 45 | 2 526,0 | 55 |
| 30.10.2024 11:26:04 | 16 | 2 434,0 | 15 | 2 440,0 | 10 | 2 450,0 | 2 500,0 | 40 | 2 510,0 | 45 | 2 526,0 | 55 |
| 30.10.2024 11:24:43 | 16 | 2 434,0 | 15 | 2 440,0 | 10 | 2 450,0 | 2 500,0 | 40 | 2 510,0 | 45 | 2 526,0 | 55 |
| 30.10.2024 11:24:43 | 16 | 2 434,0 | 15 | 2 440,0 | 10 | 2 450,0 | 2 500,0 | 40 | 2 510,0 | 45 | 2 526,0 | 55 |
| 30.10.2024 11:24:43 | 16 | 2 434,0 | 15 | 2 440,0 | 10 | 2 450,0 | 2 500,0 | 40 | 2 510,0 | 45 | 2 526,0 | 55 |
| 30.10.2024 11:11:48 | 16 | 2 434,0 | 15 | 2 440,0 | 10 | 2 450,0 | 2 490,0 | 10 | 2 500,0 | 50 | 2 510,0 | 55 |
| 30.10.2024 11:01:47 | 25 | 2 440,0 | 20 | 2 442,0 | 10 | 2 450,0 | 2 490,0 | 10 | 2 500,0 | 50 | 2 510,0 | 55 |
| 30.10.2024 11:01:47 | 25 | 2 440,0 | 20 | 2 442,0 | 10 | 2 450,0 | 2 490,0 | 10 | 2 500,0 | 50 | 2 510,0 | 55 |
| 30.10.2024 10:24:19 | 16 | 2 434,0 | 15 | 2 440,0 | 10 | 2 442,0 | 2 490,0 | 10 | 2 500,0 | 50 | 2 510,0 | 55 |
| 30.10.2024 10:13:38 | 16 | 2 434,0 | 15 | 2 440,0 | 10 | 2 442,0 | 2 490,0 | 10 | 2 510,0 | 15 | 2 526,0 | 25 |
| 30.10.2024 10:13:38 | 16 | 2 434,0 | 15 | 2 440,0 | 10 | 2 442,0 | 2 490,0 | 10 | 2 510,0 | 15 | 2 526,0 | 25 |
| 30.10.2024 09:42:51 | 16 | 2 434,0 | 15 | 2 440,0 | 10 | 2 442,0 | 2 510,0 | 5 | 2 526,0 | 15 | 2 530,0 | 20 |
| 30.10.2024 09:42:51 | 16 | 2 434,0 | 15 | 2 440,0 | 10 | 2 442,0 | 2 510,0 | 5 | 2 526,0 | 15 | 2 530,0 | 20 |
| 30.10.2024 09:42:51 | 16 | 2 434,0 | 15 | 2 440,0 | 10 | 2 442,0 | 2 510,0 | 5 | 2 526,0 | 15 | 2 530,0 | 20 |
| 30.10.2024 09:40:56 | 16 | 2 434,0 | 15 | 2 440,0 | 10 | 2 442,0 | 2 500,0 | 20 | 2 510,0 | 25 | 2 526,0 | 35 |
| 30.10.2024 09:40:56 | 16 | 2 434,0 | 15 | 2 440,0 | 10 | 2 442,0 | 2 500,0 | 20 | 2 510,0 | 25 | 2 526,0 | 35 |
| 30.10.2024 09:35:26 | 46 | 2 430,0 | 6 | 2 434,0 | 5 | 2 440,0 | 2 500,0 | 20 | 2 510,0 | 25 | 2 526,0 | 35 |
| 30.10.2024 09:35:26 | 46 | 2 430,0 | 6 | 2 434,0 | 5 | 2 440,0 | 2 500,0 | 20 | 2 510,0 | 25 | 2 526,0 | 35 |
| 30.10.2024 09:28:55 | 46 | 2 430,0 | 6 | 2 434,0 | 5 | 2 440,0 | 2 442,0 | 2 | 2 500,0 | 22 | 2 510,0 | 27 |
| 30.10.2024 09:28:55 | 46 | 2 430,0 | 6 | 2 434,0 | 5 | 2 440,0 | 2 442,0 | 2 | 2 500,0 | 22 | 2 510,0 | 27 |
| 30.10.2024 09:27:09 | 61 | 2 420,0 | 41 | 2 430,0 | 1 | 2 434,0 | 2 442,0 | 2 | 2 500,0 | 22 | 2 510,0 | 27 |