RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
31.10.2024 10:15:52202 440,0152 450,052 462,02 500,0532 526,0632 568,082
31.10.2024 09:43:07202 440,0152 450,052 462,02 500,0532 526,0632 568,082
31.10.2024 09:43:07202 440,0152 450,052 462,02 500,0532 526,0632 568,082
31.10.2024 09:38:59202 440,0152 450,052 462,02 500,0162 526,0262 568,045
31.10.2024 09:20:29202 440,0152 450,052 462,02 500,0162 526,0262 568,045
31.10.2024 09:20:29202 440,0152 450,052 462,02 500,0162 526,0262 568,045
31.10.2024 09:20:29202 440,0152 450,052 462,02 500,0162 526,0262 568,045
31.10.2024 09:09:54202 440,0152 450,052 462,02 500,0202 526,0302 568,049
31.10.2024 09:09:54202 440,0152 450,052 462,02 500,0202 526,0302 568,049
31.10.2024 09:09:54202 440,0152 450,052 462,02 500,0202 526,0302 568,049
31.10.2024 09:00:04202 440,0152 450,052 462,02 498,052 500,0252 526,035
30.10.2024 17:05:05612 450,0412 460,052 462,02 480,0102 490,0202 498,025
30.10.2024 14:53:50612 450,0412 460,052 462,02 480,0102 490,0202 498,025
30.10.2024 14:51:09612 450,0412 460,052 462,02 480,0102 490,0202 498,025
30.10.2024 14:51:09612 450,0412 460,052 462,02 480,0102 490,0202 498,025
30.10.2024 13:50:28612 450,0412 460,052 462,02 490,0102 498,0152 500,075
30.10.2024 13:50:28612 450,0412 460,052 462,02 490,0102 498,0152 500,075
30.10.2024 13:47:23612 450,0412 460,052 462,02 498,052 500,0652 526,075
30.10.2024 13:46:59612 450,0412 460,052 462,02 498,052 500,0652 510,070
30.10.2024 13:46:07612 450,0412 460,052 462,02 498,052 500,0652 510,070
30.10.2024 13:46:07612 450,0412 460,052 462,02 498,052 500,0652 510,070
30.10.2024 13:26:35612 450,0412 460,052 462,02 500,0602 510,0652 526,075
30.10.2024 13:26:35612 450,0412 460,052 462,02 500,0602 510,0652 526,075
30.10.2024 12:00:05662 442,0562 450,0362 460,02 500,0602 510,0652 526,075
30.10.2024 12:00:05662 442,0562 450,0362 460,02 500,0602 510,0652 526,075
30.10.2024 11:34:25352 440,0302 442,0202 450,02 500,0602 510,0652 526,075
30.10.2024 11:34:25352 440,0302 442,0202 450,02 500,0602 510,0652 526,075
30.10.2024 11:27:08352 440,0302 442,0202 450,02 500,0402 510,0452 526,055
30.10.2024 11:27:08352 440,0302 442,0202 450,02 500,0402 510,0452 526,055
30.10.2024 11:26:25252 440,0202 442,0102 450,02 500,0402 510,0452 526,055
30.10.2024 11:26:04162 434,0152 440,0102 450,02 500,0402 510,0452 526,055
30.10.2024 11:24:43162 434,0152 440,0102 450,02 500,0402 510,0452 526,055
30.10.2024 11:24:43162 434,0152 440,0102 450,02 500,0402 510,0452 526,055
30.10.2024 11:24:43162 434,0152 440,0102 450,02 500,0402 510,0452 526,055
30.10.2024 11:11:48162 434,0152 440,0102 450,02 490,0102 500,0502 510,055
30.10.2024 11:01:47252 440,0202 442,0102 450,02 490,0102 500,0502 510,055
30.10.2024 11:01:47252 440,0202 442,0102 450,02 490,0102 500,0502 510,055
30.10.2024 10:24:19162 434,0152 440,0102 442,02 490,0102 500,0502 510,055
30.10.2024 10:13:38162 434,0152 440,0102 442,02 490,0102 510,0152 526,025
30.10.2024 10:13:38162 434,0152 440,0102 442,02 490,0102 510,0152 526,025
30.10.2024 09:42:51162 434,0152 440,0102 442,02 510,052 526,0152 530,020
30.10.2024 09:42:51162 434,0152 440,0102 442,02 510,052 526,0152 530,020
30.10.2024 09:42:51162 434,0152 440,0102 442,02 510,052 526,0152 530,020
30.10.2024 09:40:56162 434,0152 440,0102 442,02 500,0202 510,0252 526,035
30.10.2024 09:40:56162 434,0152 440,0102 442,02 500,0202 510,0252 526,035
30.10.2024 09:35:26462 430,062 434,052 440,02 500,0202 510,0252 526,035
30.10.2024 09:35:26462 430,062 434,052 440,02 500,0202 510,0252 526,035
30.10.2024 09:28:55462 430,062 434,052 440,02 442,022 500,0222 510,027
30.10.2024 09:28:55462 430,062 434,052 440,02 442,022 500,0222 510,027
30.10.2024 09:27:09612 420,0412 430,012 434,02 442,022 500,0222 510,027