RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 16:41:24 | 31 | 2 502,0 | 21 | 2 510,0 | 11 | 2 530,0 | 2 636,0 | 20 | 2 638,0 | 30 | 2 640,0 | 247 |
| 03.10.2024 16:41:24 | 31 | 2 502,0 | 21 | 2 510,0 | 11 | 2 530,0 | 2 636,0 | 20 | 2 638,0 | 30 | 2 640,0 | 247 |
| 03.10.2024 16:41:24 | 31 | 2 502,0 | 21 | 2 510,0 | 11 | 2 530,0 | 2 628,0 | 20 | 2 638,0 | 30 | 2 640,0 | 247 |
| 03.10.2024 16:41:24 | 31 | 2 502,0 | 21 | 2 510,0 | 11 | 2 530,0 | 2 628,0 | 20 | 2 638,0 | 30 | 2 640,0 | 247 |
| 03.10.2024 16:17:45 | 31 | 2 502,0 | 21 | 2 510,0 | 11 | 2 530,0 | 2 626,0 | 2 | 2 628,0 | 22 | 2 638,0 | 32 |
| 03.10.2024 16:17:45 | 31 | 2 502,0 | 21 | 2 510,0 | 11 | 2 530,0 | 2 626,0 | 2 | 2 628,0 | 22 | 2 638,0 | 32 |
| 03.10.2024 16:17:04 | 21 | 2 502,0 | 11 | 2 510,0 | 1 | 2 530,0 | 2 626,0 | 2 | 2 628,0 | 22 | 2 638,0 | 32 |
| 03.10.2024 15:56:24 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 626,0 | 2 | 2 628,0 | 22 | 2 638,0 | 32 |
| 03.10.2024 15:56:24 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 626,0 | 2 | 2 628,0 | 22 | 2 638,0 | 32 |
| 03.10.2024 15:51:14 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 636,0 | 20 | 2 638,0 | 30 | 2 640,0 | 247 |
| 03.10.2024 15:51:14 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 636,0 | 20 | 2 638,0 | 30 | 2 640,0 | 247 |
| 03.10.2024 15:51:14 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 632,0 | 20 | 2 638,0 | 30 | 2 640,0 | 247 |
| 03.10.2024 15:49:20 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 632,0 | 20 | 2 634,0 | 22 | 2 638,0 | 32 |
| 03.10.2024 15:49:20 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 632,0 | 20 | 2 634,0 | 22 | 2 638,0 | 32 |
| 03.10.2024 15:49:20 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 634,0 | 2 | 2 636,0 | 22 | 2 638,0 | 32 |
| 03.10.2024 15:49:20 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 634,0 | 2 | 2 636,0 | 22 | 2 638,0 | 32 |
| 03.10.2024 14:48:52 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 636,0 | 20 | 2 638,0 | 30 | 2 640,0 | 247 |
| 03.10.2024 14:48:52 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 636,0 | 20 | 2 638,0 | 30 | 2 640,0 | 247 |
| 03.10.2024 14:46:32 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 14:43:19 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 14:42:22 | 31 | 2 510,0 | 11 | 2 512,0 | 1 | 2 530,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 14:40:40 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 14:40:10 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 14:39:14 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 14:38:43 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 14:38:13 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 14:36:51 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 14:23:13 | 31 | 2 510,0 | 11 | 2 512,0 | 1 | 2 530,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 14:22:14 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 14:22:14 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 14:22:14 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 13:57:10 | 31 | 2 510,0 | 11 | 2 530,0 | 10 | 2 600,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 13:57:10 | 31 | 2 510,0 | 11 | 2 530,0 | 10 | 2 600,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 13:28:10 | 31 | 2 502,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 12:45:11 | 57 | 2 500,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 12:45:11 | 57 | 2 500,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 638,0 | 10 | 2 640,0 | 227 | 2 642,0 | 292 |
| 03.10.2024 12:19:58 | 57 | 2 500,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 640,0 | 217 | 2 642,0 | 282 | 2 644,0 | 286 |
| 03.10.2024 12:19:58 | 57 | 2 500,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 640,0 | 217 | 2 642,0 | 282 | 2 644,0 | 286 |
| 03.10.2024 12:18:58 | 57 | 2 500,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 640,0 | 137 | 2 642,0 | 202 | 2 644,0 | 206 |
| 03.10.2024 12:18:58 | 57 | 2 500,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 640,0 | 137 | 2 642,0 | 202 | 2 644,0 | 206 |
| 03.10.2024 12:02:12 | 57 | 2 500,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 640,0 | 37 | 2 642,0 | 102 | 2 644,0 | 106 |
| 03.10.2024 12:02:12 | 57 | 2 500,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 640,0 | 37 | 2 642,0 | 102 | 2 644,0 | 106 |
| 03.10.2024 11:58:32 | 57 | 2 500,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 642,0 | 65 | 2 644,0 | 69 | 2 648,0 | 71 |
| 03.10.2024 11:58:32 | 57 | 2 500,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 642,0 | 65 | 2 644,0 | 69 | 2 648,0 | 71 |
| 03.10.2024 11:48:42 | 57 | 2 500,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 642,0 | 5 | 2 644,0 | 9 | 2 648,0 | 11 |
| 03.10.2024 11:48:42 | 57 | 2 500,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 642,0 | 5 | 2 644,0 | 9 | 2 648,0 | 11 |
| 03.10.2024 11:48:42 | 57 | 2 500,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 644,0 | 4 | 2 648,0 | 6 | 2 650,0 | 26 |
| 03.10.2024 11:48:42 | 57 | 2 500,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 644,0 | 4 | 2 648,0 | 6 | 2 650,0 | 26 |
| 03.10.2024 11:48:42 | 57 | 2 500,0 | 21 | 2 510,0 | 1 | 2 530,0 | 2 644,0 | 4 | 2 648,0 | 6 | 2 650,0 | 26 |
| 03.10.2024 11:45:38 | 26 | 2 510,0 | 6 | 2 530,0 | 5 | 2 642,0 | 2 644,0 | 4 | 2 648,0 | 6 | 2 650,0 | 26 |