RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 16:58:56 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 552,0 | 50 | 2 630,0 | 55 | 2 636,0 | 65 |
| 01.10.2024 16:58:56 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 552,0 | 50 | 2 630,0 | 55 | 2 636,0 | 65 |
| 01.10.2024 16:58:56 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 552,0 | 50 | 2 636,0 | 60 | 2 648,0 | 67 |
| 01.10.2024 16:58:56 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 552,0 | 50 | 2 636,0 | 60 | 2 648,0 | 67 |
| 01.10.2024 16:58:52 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 636,0 | 10 | 2 648,0 | 17 | 2 650,0 | 37 |
| 01.10.2024 16:58:52 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 636,0 | 10 | 2 648,0 | 17 | 2 650,0 | 37 |
| 01.10.2024 16:58:51 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 630,0 | 5 | 2 636,0 | 15 | 2 648,0 | 17 |
| 01.10.2024 16:58:51 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 630,0 | 5 | 2 636,0 | 15 | 2 648,0 | 17 |
| 01.10.2024 16:57:27 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 550,0 | 50 | 2 630,0 | 55 | 2 636,0 | 65 |
| 01.10.2024 16:57:27 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 550,0 | 50 | 2 630,0 | 55 | 2 636,0 | 65 |
| 01.10.2024 16:57:27 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 550,0 | 50 | 2 636,0 | 60 | 2 648,0 | 67 |
| 01.10.2024 16:57:27 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 550,0 | 50 | 2 636,0 | 60 | 2 648,0 | 67 |
| 01.10.2024 16:57:23 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 636,0 | 10 | 2 648,0 | 17 | 2 650,0 | 37 |
| 01.10.2024 16:57:23 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 636,0 | 10 | 2 648,0 | 17 | 2 650,0 | 37 |
| 01.10.2024 16:57:23 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 630,0 | 5 | 2 636,0 | 15 | 2 648,0 | 17 |
| 01.10.2024 16:57:23 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 630,0 | 5 | 2 636,0 | 15 | 2 648,0 | 17 |
| 01.10.2024 16:56:43 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 552,0 | 50 | 2 630,0 | 55 | 2 636,0 | 65 |
| 01.10.2024 16:56:43 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 552,0 | 50 | 2 630,0 | 55 | 2 636,0 | 65 |
| 01.10.2024 16:56:43 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 552,0 | 50 | 2 636,0 | 60 | 2 648,0 | 67 |
| 01.10.2024 16:56:43 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 552,0 | 50 | 2 636,0 | 60 | 2 648,0 | 67 |
| 01.10.2024 16:56:36 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 636,0 | 10 | 2 648,0 | 17 | 2 650,0 | 37 |
| 01.10.2024 16:56:36 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 636,0 | 10 | 2 648,0 | 17 | 2 650,0 | 37 |
| 01.10.2024 16:56:36 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 630,0 | 5 | 2 636,0 | 15 | 2 648,0 | 17 |
| 01.10.2024 16:56:36 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 630,0 | 5 | 2 636,0 | 15 | 2 648,0 | 17 |
| 01.10.2024 16:55:57 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 550,0 | 50 | 2 630,0 | 55 | 2 636,0 | 65 |
| 01.10.2024 16:55:57 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 550,0 | 50 | 2 630,0 | 55 | 2 636,0 | 65 |
| 01.10.2024 16:55:57 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 550,0 | 50 | 2 636,0 | 60 | 2 648,0 | 67 |
| 01.10.2024 16:55:57 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 550,0 | 50 | 2 636,0 | 60 | 2 648,0 | 67 |
| 01.10.2024 16:55:51 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 636,0 | 10 | 2 648,0 | 17 | 2 650,0 | 37 |
| 01.10.2024 16:55:51 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 636,0 | 10 | 2 648,0 | 17 | 2 650,0 | 37 |
| 01.10.2024 16:55:51 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 630,0 | 5 | 2 636,0 | 15 | 2 648,0 | 17 |
| 01.10.2024 16:55:51 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 630,0 | 5 | 2 636,0 | 15 | 2 648,0 | 17 |
| 01.10.2024 16:55:11 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 548,0 | 50 | 2 630,0 | 55 | 2 636,0 | 65 |
| 01.10.2024 16:55:11 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 548,0 | 50 | 2 630,0 | 55 | 2 636,0 | 65 |
| 01.10.2024 16:55:11 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 548,0 | 50 | 2 636,0 | 60 | 2 648,0 | 67 |
| 01.10.2024 16:55:11 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 548,0 | 50 | 2 636,0 | 60 | 2 648,0 | 67 |
| 01.10.2024 16:55:07 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 636,0 | 10 | 2 648,0 | 17 | 2 650,0 | 37 |
| 01.10.2024 16:55:07 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 636,0 | 10 | 2 648,0 | 17 | 2 650,0 | 37 |
| 01.10.2024 16:55:07 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 630,0 | 5 | 2 636,0 | 15 | 2 648,0 | 17 |
| 01.10.2024 16:55:07 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 630,0 | 5 | 2 636,0 | 15 | 2 648,0 | 17 |
| 01.10.2024 16:49:55 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 550,0 | 50 | 2 630,0 | 55 | 2 636,0 | 65 |
| 01.10.2024 16:49:55 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 550,0 | 50 | 2 630,0 | 55 | 2 636,0 | 65 |
| 01.10.2024 16:49:55 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 550,0 | 50 | 2 636,0 | 60 | 2 648,0 | 67 |
| 01.10.2024 16:49:55 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 550,0 | 50 | 2 636,0 | 60 | 2 648,0 | 67 |
| 01.10.2024 16:49:51 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 636,0 | 10 | 2 648,0 | 17 | 2 650,0 | 37 |
| 01.10.2024 16:49:51 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 636,0 | 10 | 2 648,0 | 17 | 2 650,0 | 37 |
| 01.10.2024 16:49:51 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 630,0 | 5 | 2 636,0 | 15 | 2 648,0 | 17 |
| 01.10.2024 16:49:51 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 630,0 | 5 | 2 636,0 | 15 | 2 648,0 | 17 |
| 01.10.2024 16:46:11 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 552,0 | 50 | 2 630,0 | 55 | 2 636,0 | 65 |
| 01.10.2024 16:46:11 | 31 | 2 530,0 | 11 | 2 532,0 | 1 | 2 534,0 | 2 552,0 | 50 | 2 630,0 | 55 | 2 636,0 | 65 |