RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
25.09.2024 16:55:501672 494,01572 500,0472 502,02 556,052 558,0202 560,030
25.09.2024 16:55:491172 494,01072 500,0472 502,02 556,052 558,0202 560,030
25.09.2024 16:52:511572 496,01072 500,0472 502,02 556,052 558,0202 560,030
25.09.2024 16:52:511172 494,01072 500,0472 502,02 556,052 558,0202 560,030
25.09.2024 16:45:211572 498,01072 500,0472 502,02 556,052 558,0202 560,030
25.09.2024 16:45:211172 494,01072 500,0472 502,02 556,052 558,0202 560,030
25.09.2024 16:41:361672 494,01572 500,0472 502,02 556,052 558,0202 560,030
25.09.2024 16:41:341172 494,01072 500,0472 502,02 556,052 558,0202 560,030
25.09.2024 16:35:361572 496,01072 500,0472 502,02 556,052 558,0202 560,030
25.09.2024 16:35:351172 494,01072 500,0472 502,02 556,052 558,0202 560,030
25.09.2024 16:31:591172 494,01072 500,0472 502,02 556,052 558,0202 560,030
25.09.2024 16:31:591172 494,01072 500,0472 502,02 556,052 558,0202 560,030
25.09.2024 16:31:061162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:31:051162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:22:071562 496,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:22:071162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:20:361662 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:20:351162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:15:201562 498,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:15:191162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:13:501662 494,01562 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:13:501162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:13:501162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:12:201662 494,01562 500,0962 502,02 556,052 558,0202 560,030
25.09.2024 16:12:201662 494,01562 500,0962 502,02 556,052 558,0202 560,030
25.09.2024 16:12:181162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:07:031662 494,01562 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:07:031162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:06:201562 498,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:06:191162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:02:351562 496,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:02:331162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:01:031662 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 16:01:031162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 15:58:041162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 15:58:031162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 15:55:501662 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 15:55:481162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 15:51:211562 496,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 15:51:191162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 15:49:051562 498,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 15:49:041162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 15:47:361662 494,01562 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 15:47:351162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 15:47:351162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 15:46:041662 494,01562 500,0962 502,02 556,052 558,0202 560,030
25.09.2024 15:46:041662 494,01562 500,0962 502,02 556,052 558,0202 560,030
25.09.2024 15:46:041162 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 15:43:041662 494,01062 500,0462 502,02 556,052 558,0202 560,030
25.09.2024 15:43:031162 494,01062 500,0462 502,02 556,052 558,0202 560,030