RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 14:23:49 | 50 | 2 630,0 | 40 | 2 640,0 | 30 | 2 650,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:10:38 | 50 | 2 630,0 | 40 | 2 640,0 | 30 | 2 650,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:05:23 | 80 | 2 620,0 | 40 | 2 630,0 | 30 | 2 650,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:05:20 | 80 | 2 620,0 | 40 | 2 630,0 | 30 | 2 650,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:02:55 | 80 | 2 620,0 | 40 | 2 630,0 | 30 | 2 650,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:02:55 | 80 | 2 620,0 | 40 | 2 630,0 | 30 | 2 650,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:02:55 | 80 | 2 620,0 | 40 | 2 630,0 | 30 | 2 650,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:02:55 | 100 | 2 620,0 | 60 | 2 630,0 | 50 | 2 650,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:02:55 | 100 | 2 620,0 | 60 | 2 630,0 | 50 | 2 650,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:02:55 | 100 | 2 620,0 | 60 | 2 630,0 | 50 | 2 650,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:02:55 | 70 | 2 630,0 | 60 | 2 650,0 | 10 | 2 652,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:02:55 | 70 | 2 630,0 | 60 | 2 650,0 | 10 | 2 652,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:02:55 | 70 | 2 630,0 | 60 | 2 650,0 | 10 | 2 652,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:02:55 | 70 | 2 650,0 | 20 | 2 652,0 | 10 | 2 656,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:02:55 | 70 | 2 650,0 | 20 | 2 652,0 | 10 | 2 656,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:02:55 | 70 | 2 650,0 | 20 | 2 652,0 | 10 | 2 656,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:00:57 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:00:57 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 738,0 | 10 | 2 740,0 | 40 | 2 750,0 | 45 |
| 13.08.2024 14:00:57 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 740,0 | 30 | 2 750,0 | 35 | 2 756,0 | 45 |
| 13.08.2024 14:00:57 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 740,0 | 30 | 2 750,0 | 35 | 2 756,0 | 45 |
| 13.08.2024 13:57:12 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 750,0 | 5 | 2 756,0 | 15 | 2 758,0 | 55 |
| 13.08.2024 13:50:36 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 750,0 | 5 | 2 756,0 | 15 | 2 758,0 | 55 |
| 13.08.2024 13:50:18 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 750,0 | 5 | 2 756,0 | 15 | 2 758,0 | 55 |
| 13.08.2024 13:50:18 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 750,0 | 5 | 2 756,0 | 15 | 2 758,0 | 55 |
| 13.08.2024 13:41:11 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 756,0 | 10 | 2 758,0 | 50 | 2 760,0 | 125 |
| 13.08.2024 13:28:54 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 756,0 | 10 | 2 758,0 | 50 | 2 760,0 | 125 |
| 13.08.2024 13:28:54 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 756,0 | 10 | 2 758,0 | 50 | 2 760,0 | 125 |
| 13.08.2024 13:28:35 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 758,0 | 40 | 2 760,0 | 115 | 2 768,0 | 121 |
| 13.08.2024 13:28:35 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 758,0 | 40 | 2 760,0 | 115 | 2 768,0 | 121 |
| 13.08.2024 13:27:39 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 760,0 | 75 | 2 768,0 | 81 | 2 772,0 | 86 |
| 13.08.2024 13:27:39 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 760,0 | 75 | 2 768,0 | 81 | 2 772,0 | 86 |
| 13.08.2024 13:27:39 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 760,0 | 70 | 2 768,0 | 76 | 2 772,0 | 81 |
| 13.08.2024 13:26:46 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 760,0 | 70 | 2 768,0 | 76 | 2 772,0 | 81 |
| 13.08.2024 13:25:47 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 760,0 | 70 | 2 768,0 | 76 | 2 770,0 | 77 |
| 13.08.2024 13:25:47 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 760,0 | 70 | 2 768,0 | 76 | 2 770,0 | 77 |
| 13.08.2024 13:20:12 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 760,0 | 20 | 2 768,0 | 26 | 2 770,0 | 27 |
| 13.08.2024 13:20:12 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 760,0 | 20 | 2 768,0 | 26 | 2 770,0 | 27 |
| 13.08.2024 13:17:00 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 768,0 | 6 | 2 770,0 | 7 | 2 772,0 | 12 |
| 13.08.2024 13:17:00 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 768,0 | 6 | 2 770,0 | 7 | 2 772,0 | 12 |
| 13.08.2024 13:17:00 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 768,0 | 6 | 2 770,0 | 7 | 2 772,0 | 12 |
| 13.08.2024 13:14:54 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 760,0 | 20 | 2 768,0 | 26 | 2 770,0 | 27 |
| 13.08.2024 13:14:54 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 760,0 | 20 | 2 768,0 | 26 | 2 770,0 | 27 |
| 13.08.2024 13:13:07 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 768,0 | 6 | 2 770,0 | 7 | 2 772,0 | 12 |
| 13.08.2024 13:13:07 | 40 | 2 652,0 | 30 | 2 656,0 | 20 | 2 660,0 | 2 768,0 | 6 | 2 770,0 | 7 | 2 772,0 | 12 |
| 13.08.2024 13:13:07 | 30 | 2 656,0 | 20 | 2 658,0 | 10 | 2 660,0 | 2 768,0 | 6 | 2 770,0 | 7 | 2 772,0 | 12 |
| 13.08.2024 13:13:07 | 30 | 2 656,0 | 20 | 2 658,0 | 10 | 2 660,0 | 2 768,0 | 6 | 2 770,0 | 7 | 2 772,0 | 12 |
| 13.08.2024 12:43:13 | 30 | 2 652,0 | 20 | 2 656,0 | 10 | 2 658,0 | 2 768,0 | 6 | 2 770,0 | 7 | 2 772,0 | 12 |
| 13.08.2024 12:43:13 | 30 | 2 652,0 | 20 | 2 656,0 | 10 | 2 658,0 | 2 768,0 | 6 | 2 770,0 | 7 | 2 772,0 | 12 |
| 13.08.2024 12:42:41 | 30 | 2 652,0 | 20 | 2 656,0 | 10 | 2 658,0 | 2 770,0 | 1 | 2 772,0 | 6 | 2 774,0 | 16 |
| 13.08.2024 12:42:38 | 30 | 2 652,0 | 20 | 2 656,0 | 10 | 2 658,0 | 2 770,0 | 1 | 2 772,0 | 6 | 2 774,0 | 16 |