RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 11:40:21 | 15 | 2 764,0 | 12 | 2 770,0 | 2 | 2 780,0 | 2 814,0 | 5 | 2 816,0 | 35 | 2 968,0 | 47 |
| 06.08.2024 11:40:19 | 15 | 2 764,0 | 12 | 2 770,0 | 2 | 2 780,0 | 2 814,0 | 5 | 2 816,0 | 35 | 2 880,0 | 55 |
| 06.08.2024 11:39:40 | 15 | 2 764,0 | 12 | 2 770,0 | 2 | 2 780,0 | 2 814,0 | 5 | 2 816,0 | 35 | 2 880,0 | 55 |
| 06.08.2024 11:39:40 | 15 | 2 764,0 | 12 | 2 770,0 | 2 | 2 780,0 | 2 814,0 | 5 | 2 816,0 | 35 | 2 880,0 | 55 |
| 06.08.2024 11:39:40 | 15 | 2 764,0 | 12 | 2 770,0 | 2 | 2 780,0 | 2 814,0 | 5 | 2 816,0 | 35 | 2 880,0 | 55 |
| 06.08.2024 11:38:26 | 32 | 2 770,0 | 22 | 2 780,0 | 20 | 2 790,0 | 2 814,0 | 5 | 2 816,0 | 35 | 2 880,0 | 55 |
| 06.08.2024 11:37:04 | 32 | 2 770,0 | 22 | 2 780,0 | 20 | 2 790,0 | 2 814,0 | 5 | 2 816,0 | 35 | 2 880,0 | 55 |
| 06.08.2024 11:37:04 | 32 | 2 770,0 | 22 | 2 780,0 | 20 | 2 790,0 | 2 814,0 | 5 | 2 816,0 | 35 | 2 880,0 | 55 |
| 06.08.2024 11:33:08 | 15 | 2 764,0 | 12 | 2 770,0 | 2 | 2 780,0 | 2 814,0 | 5 | 2 816,0 | 35 | 2 880,0 | 55 |
| 06.08.2024 11:33:08 | 15 | 2 764,0 | 12 | 2 770,0 | 2 | 2 780,0 | 2 814,0 | 5 | 2 816,0 | 35 | 2 880,0 | 55 |
| 06.08.2024 11:33:08 | 15 | 2 764,0 | 12 | 2 770,0 | 2 | 2 780,0 | 2 814,0 | 5 | 2 816,0 | 35 | 2 880,0 | 55 |
| 06.08.2024 11:32:02 | 22 | 2 770,0 | 12 | 2 780,0 | 10 | 2 790,0 | 2 814,0 | 5 | 2 816,0 | 35 | 2 880,0 | 55 |
| 06.08.2024 11:32:02 | 22 | 2 770,0 | 12 | 2 780,0 | 10 | 2 790,0 | 2 814,0 | 5 | 2 816,0 | 35 | 2 880,0 | 55 |
| 06.08.2024 11:31:20 | 22 | 2 770,0 | 12 | 2 780,0 | 10 | 2 790,0 | 2 816,0 | 30 | 2 880,0 | 50 | 2 938,0 | 51 |
| 06.08.2024 11:21:38 | 22 | 2 770,0 | 12 | 2 780,0 | 10 | 2 790,0 | 2 816,0 | 30 | 2 864,0 | 35 | 2 880,0 | 55 |
| 06.08.2024 11:21:38 | 22 | 2 770,0 | 12 | 2 780,0 | 10 | 2 790,0 | 2 816,0 | 30 | 2 864,0 | 35 | 2 880,0 | 55 |
| 06.08.2024 11:21:37 | 22 | 2 770,0 | 12 | 2 780,0 | 10 | 2 790,0 | 2 816,0 | 30 | 2 878,0 | 35 | 2 880,0 | 55 |
| 06.08.2024 11:21:37 | 22 | 2 770,0 | 12 | 2 780,0 | 10 | 2 790,0 | 2 816,0 | 30 | 2 878,0 | 35 | 2 880,0 | 55 |
| 06.08.2024 11:14:58 | 22 | 2 770,0 | 12 | 2 780,0 | 10 | 2 790,0 | 2 878,0 | 5 | 2 880,0 | 25 | 2 938,0 | 26 |
| 06.08.2024 11:14:58 | 22 | 2 770,0 | 12 | 2 780,0 | 10 | 2 790,0 | 2 878,0 | 5 | 2 880,0 | 25 | 2 938,0 | 26 |
| 06.08.2024 11:14:27 | 22 | 2 770,0 | 12 | 2 780,0 | 10 | 2 790,0 | 2 880,0 | 20 | 2 938,0 | 21 | 2 940,0 | 41 |
| 06.08.2024 11:02:48 | 22 | 2 770,0 | 12 | 2 780,0 | 10 | 2 790,0 | 2 880,0 | 20 | 2 938,0 | 21 | 2 940,0 | 41 |
| 06.08.2024 11:02:48 | 22 | 2 770,0 | 12 | 2 780,0 | 10 | 2 790,0 | 2 880,0 | 20 | 2 938,0 | 21 | 2 940,0 | 41 |
| 06.08.2024 11:02:01 | 15 | 2 764,0 | 12 | 2 770,0 | 2 | 2 780,0 | 2 880,0 | 20 | 2 938,0 | 21 | 2 940,0 | 41 |
| 06.08.2024 11:02:01 | 15 | 2 764,0 | 12 | 2 770,0 | 2 | 2 780,0 | 2 880,0 | 20 | 2 938,0 | 21 | 2 940,0 | 41 |
| 06.08.2024 10:52:31 | 15 | 2 764,0 | 12 | 2 770,0 | 2 | 2 780,0 | 2 938,0 | 1 | 2 940,0 | 21 | 2 942,0 | 31 |
| 06.08.2024 10:51:17 | 30 | 2 770,0 | 20 | 2 774,0 | 2 | 2 780,0 | 2 938,0 | 1 | 2 940,0 | 21 | 2 942,0 | 31 |
| 06.08.2024 10:51:17 | 30 | 2 770,0 | 20 | 2 774,0 | 2 | 2 780,0 | 2 938,0 | 1 | 2 940,0 | 21 | 2 942,0 | 31 |
| 06.08.2024 10:50:47 | 30 | 2 770,0 | 20 | 2 774,0 | 2 | 2 780,0 | 2 936,0 | 5 | 2 938,0 | 6 | 2 940,0 | 26 |
| 06.08.2024 10:50:47 | 30 | 2 770,0 | 20 | 2 774,0 | 2 | 2 780,0 | 2 936,0 | 5 | 2 938,0 | 6 | 2 940,0 | 26 |
| 06.08.2024 10:50:46 | 30 | 2 770,0 | 20 | 2 774,0 | 2 | 2 780,0 | 2 938,0 | 6 | 2 940,0 | 26 | 2 942,0 | 36 |
| 06.08.2024 10:50:46 | 30 | 2 770,0 | 20 | 2 774,0 | 2 | 2 780,0 | 2 938,0 | 6 | 2 940,0 | 26 | 2 942,0 | 36 |
| 06.08.2024 10:50:08 | 30 | 2 770,0 | 20 | 2 774,0 | 2 | 2 780,0 | 2 938,0 | 5 | 2 940,0 | 25 | 2 942,0 | 35 |
| 06.08.2024 10:40:31 | 30 | 2 770,0 | 20 | 2 774,0 | 2 | 2 780,0 | 2 938,0 | 5 | 2 940,0 | 25 | 2 942,0 | 35 |
| 06.08.2024 10:40:31 | 30 | 2 770,0 | 20 | 2 774,0 | 2 | 2 780,0 | 2 938,0 | 5 | 2 940,0 | 25 | 2 942,0 | 35 |
| 06.08.2024 10:40:30 | 30 | 2 770,0 | 20 | 2 772,0 | 2 | 2 780,0 | 2 938,0 | 5 | 2 940,0 | 25 | 2 942,0 | 35 |
| 06.08.2024 10:40:30 | 30 | 2 770,0 | 20 | 2 772,0 | 2 | 2 780,0 | 2 938,0 | 5 | 2 940,0 | 25 | 2 942,0 | 35 |
| 06.08.2024 10:38:00 | 31 | 2 764,0 | 28 | 2 770,0 | 18 | 2 772,0 | 2 938,0 | 5 | 2 940,0 | 25 | 2 942,0 | 35 |
| 06.08.2024 10:37:47 | 31 | 2 764,0 | 28 | 2 770,0 | 18 | 2 772,0 | 2 938,0 | 5 | 2 940,0 | 25 | 2 942,0 | 55 |
| 06.08.2024 10:37:47 | 31 | 2 764,0 | 28 | 2 770,0 | 18 | 2 772,0 | 2 938,0 | 5 | 2 940,0 | 25 | 2 942,0 | 55 |
| 06.08.2024 10:37:46 | 31 | 2 764,0 | 28 | 2 770,0 | 18 | 2 772,0 | 2 940,0 | 25 | 2 942,0 | 55 | 2 944,0 | 56 |
| 06.08.2024 10:37:46 | 31 | 2 764,0 | 28 | 2 770,0 | 18 | 2 772,0 | 2 940,0 | 25 | 2 942,0 | 55 | 2 944,0 | 56 |
| 06.08.2024 10:37:22 | 31 | 2 764,0 | 28 | 2 770,0 | 18 | 2 772,0 | 2 940,0 | 5 | 2 942,0 | 35 | 2 944,0 | 36 |
| 06.08.2024 10:37:06 | 31 | 2 764,0 | 28 | 2 770,0 | 18 | 2 772,0 | 2 940,0 | 5 | 2 942,0 | 15 | 2 944,0 | 16 |
| 06.08.2024 10:36:48 | 31 | 2 764,0 | 28 | 2 770,0 | 18 | 2 772,0 | 2 940,0 | 5 | 2 942,0 | 15 | 2 944,0 | 16 |
| 06.08.2024 10:36:15 | 31 | 2 764,0 | 28 | 2 770,0 | 18 | 2 772,0 | 2 940,0 | 5 | 2 942,0 | 15 | 2 944,0 | 16 |
| 06.08.2024 10:36:15 | 31 | 2 764,0 | 28 | 2 770,0 | 18 | 2 772,0 | 2 940,0 | 5 | 2 942,0 | 15 | 2 944,0 | 16 |
| 06.08.2024 10:36:15 | 31 | 2 764,0 | 28 | 2 770,0 | 18 | 2 772,0 | 2 942,0 | 15 | 2 944,0 | 16 | 2 946,0 | 36 |
| 06.08.2024 10:36:15 | 31 | 2 764,0 | 28 | 2 770,0 | 18 | 2 772,0 | 2 942,0 | 15 | 2 944,0 | 16 | 2 946,0 | 36 |
| 06.08.2024 10:34:57 | 31 | 2 764,0 | 28 | 2 770,0 | 18 | 2 772,0 | 2 942,0 | 5 | 2 944,0 | 6 | 2 946,0 | 26 |