RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 15:42:17 | 70 | 2 930,0 | 55 | 2 932,0 | 5 | 2 940,0 | 3 018,0 | 20 | 3 028,0 | 25 | 3 030,0 | 35 |
| 01.07.2024 15:42:17 | 70 | 2 930,0 | 55 | 2 932,0 | 5 | 2 940,0 | 3 018,0 | 20 | 3 028,0 | 25 | 3 030,0 | 35 |
| 01.07.2024 15:42:17 | 70 | 2 930,0 | 55 | 2 940,0 | 50 | 2 952,0 | 3 018,0 | 20 | 3 028,0 | 25 | 3 030,0 | 35 |
| 01.07.2024 15:42:06 | 65 | 2 940,0 | 60 | 2 950,0 | 50 | 2 952,0 | 3 018,0 | 20 | 3 028,0 | 25 | 3 030,0 | 35 |
| 01.07.2024 15:42:06 | 65 | 2 940,0 | 60 | 2 950,0 | 50 | 2 952,0 | 3 018,0 | 20 | 3 028,0 | 25 | 3 030,0 | 35 |
| 01.07.2024 15:42:06 | 65 | 2 940,0 | 60 | 2 950,0 | 50 | 2 956,0 | 3 018,0 | 20 | 3 028,0 | 25 | 3 030,0 | 35 |
| 01.07.2024 15:36:26 | 70 | 2 950,0 | 60 | 2 954,0 | 50 | 2 956,0 | 3 018,0 | 20 | 3 028,0 | 25 | 3 030,0 | 35 |
| 01.07.2024 15:36:26 | 70 | 2 950,0 | 60 | 2 954,0 | 50 | 2 956,0 | 3 018,0 | 20 | 3 028,0 | 25 | 3 030,0 | 35 |
| 01.07.2024 15:36:26 | 70 | 2 950,0 | 60 | 2 952,0 | 10 | 2 954,0 | 3 018,0 | 20 | 3 028,0 | 25 | 3 030,0 | 35 |
| 01.07.2024 15:36:26 | 70 | 2 950,0 | 60 | 2 952,0 | 10 | 2 954,0 | 3 018,0 | 20 | 3 028,0 | 25 | 3 030,0 | 35 |
| 01.07.2024 15:35:53 | 65 | 2 940,0 | 60 | 2 950,0 | 50 | 2 952,0 | 3 018,0 | 20 | 3 028,0 | 25 | 3 030,0 | 35 |
| 01.07.2024 15:35:53 | 65 | 2 940,0 | 60 | 2 950,0 | 50 | 2 952,0 | 3 018,0 | 20 | 3 028,0 | 25 | 3 030,0 | 35 |
| 01.07.2024 15:35:53 | 65 | 2 940,0 | 60 | 2 950,0 | 50 | 2 952,0 | 3 018,0 | 20 | 3 030,0 | 35 | 3 032,0 | 59 |
| 01.07.2024 15:35:53 | 65 | 2 940,0 | 60 | 2 950,0 | 50 | 2 952,0 | 3 018,0 | 20 | 3 030,0 | 35 | 3 032,0 | 59 |
| 01.07.2024 15:34:14 | 65 | 2 940,0 | 60 | 2 950,0 | 50 | 2 952,0 | 3 030,0 | 15 | 3 032,0 | 39 | 3 044,0 | 59 |
| 01.07.2024 15:34:14 | 65 | 2 940,0 | 60 | 2 950,0 | 50 | 2 952,0 | 3 030,0 | 15 | 3 032,0 | 39 | 3 044,0 | 59 |
| 01.07.2024 15:34:14 | 65 | 2 940,0 | 60 | 2 950,0 | 50 | 2 952,0 | 3 030,0 | 15 | 3 032,0 | 39 | 3 044,0 | 59 |
| 01.07.2024 15:33:25 | 65 | 2 940,0 | 60 | 2 950,0 | 50 | 2 952,0 | 3 018,0 | 10 | 3 030,0 | 25 | 3 032,0 | 49 |
| 01.07.2024 15:33:25 | 65 | 2 940,0 | 60 | 2 950,0 | 50 | 2 952,0 | 3 018,0 | 10 | 3 030,0 | 25 | 3 032,0 | 49 |
| 01.07.2024 15:33:25 | 65 | 2 940,0 | 60 | 2 950,0 | 50 | 2 962,0 | 3 018,0 | 10 | 3 030,0 | 25 | 3 032,0 | 49 |
| 01.07.2024 15:33:13 | 70 | 2 950,0 | 60 | 2 960,0 | 50 | 2 962,0 | 3 018,0 | 10 | 3 030,0 | 25 | 3 032,0 | 49 |
| 01.07.2024 15:33:13 | 70 | 2 950,0 | 60 | 2 960,0 | 50 | 2 962,0 | 3 018,0 | 10 | 3 030,0 | 25 | 3 032,0 | 49 |
| 01.07.2024 15:33:13 | 70 | 2 950,0 | 60 | 2 960,0 | 50 | 2 980,0 | 3 018,0 | 10 | 3 030,0 | 25 | 3 032,0 | 49 |
| 01.07.2024 15:33:13 | 70 | 2 950,0 | 60 | 2 960,0 | 50 | 2 980,0 | 3 018,0 | 10 | 3 030,0 | 25 | 3 032,0 | 49 |
| 01.07.2024 15:15:45 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 018,0 | 10 | 3 030,0 | 25 | 3 032,0 | 49 |
| 01.07.2024 15:15:45 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 018,0 | 10 | 3 030,0 | 25 | 3 032,0 | 49 |
| 01.07.2024 15:15:44 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 018,0 | 10 | 3 028,0 | 15 | 3 030,0 | 25 |
| 01.07.2024 15:15:38 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 018,0 | 10 | 3 028,0 | 15 | 3 030,0 | 45 |
| 01.07.2024 15:15:38 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 018,0 | 10 | 3 028,0 | 15 | 3 030,0 | 45 |
| 01.07.2024 15:11:40 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 028,0 | 5 | 3 030,0 | 35 | 3 032,0 | 59 |
| 01.07.2024 15:11:40 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 028,0 | 5 | 3 030,0 | 35 | 3 032,0 | 59 |
| 01.07.2024 15:11:40 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 028,0 | 5 | 3 030,0 | 35 | 3 032,0 | 59 |
| 01.07.2024 15:10:41 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 028,0 | 15 | 3 030,0 | 45 | 3 032,0 | 69 |
| 01.07.2024 15:10:41 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 028,0 | 15 | 3 030,0 | 45 | 3 032,0 | 69 |
| 01.07.2024 15:10:41 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 030,0 | 45 | 3 032,0 | 69 | 3 044,0 | 89 |
| 01.07.2024 15:10:41 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 030,0 | 45 | 3 032,0 | 69 | 3 044,0 | 89 |
| 01.07.2024 15:09:41 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 030,0 | 35 | 3 032,0 | 59 | 3 044,0 | 79 |
| 01.07.2024 15:09:41 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 030,0 | 35 | 3 032,0 | 59 | 3 044,0 | 79 |
| 01.07.2024 15:06:20 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 030,0 | 20 | 3 032,0 | 44 | 3 044,0 | 64 |
| 01.07.2024 15:06:20 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 030,0 | 20 | 3 032,0 | 44 | 3 044,0 | 64 |
| 01.07.2024 15:06:20 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 030,0 | 20 | 3 042,0 | 44 | 3 044,0 | 64 |
| 01.07.2024 15:06:20 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 030,0 | 20 | 3 042,0 | 44 | 3 044,0 | 64 |
| 01.07.2024 15:05:29 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 042,0 | 24 | 3 044,0 | 44 | 3 098,0 | 49 |
| 01.07.2024 15:05:29 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 042,0 | 24 | 3 044,0 | 44 | 3 098,0 | 49 |
| 01.07.2024 15:05:29 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 032,0 | 24 | 3 044,0 | 44 | 3 098,0 | 49 |
| 01.07.2024 15:05:29 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 032,0 | 24 | 3 044,0 | 44 | 3 098,0 | 49 |
| 01.07.2024 15:05:29 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 032,0 | 24 | 3 044,0 | 44 | 3 098,0 | 49 |
| 01.07.2024 15:05:16 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 030,0 | 20 | 3 032,0 | 44 | 3 044,0 | 64 |
| 01.07.2024 15:05:16 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 030,0 | 20 | 3 032,0 | 44 | 3 044,0 | 64 |
| 01.07.2024 15:05:16 | 90 | 2 950,0 | 80 | 2 960,0 | 70 | 2 980,0 | 3 030,0 | 20 | 3 042,0 | 44 | 3 044,0 | 64 |