RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2024 16:54:24 | 65 | 3 330,0 | 55 | 3 350,0 | 10 | 3 360,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 16:10:46 | 65 | 3 330,0 | 55 | 3 350,0 | 10 | 3 360,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 16:10:21 | 65 | 3 340,0 | 55 | 3 350,0 | 10 | 3 360,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 16:10:21 | 65 | 3 340,0 | 55 | 3 350,0 | 10 | 3 360,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 15:17:56 | 65 | 3 330,0 | 55 | 3 340,0 | 45 | 3 350,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 15:17:56 | 65 | 3 330,0 | 55 | 3 340,0 | 45 | 3 350,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 15:14:03 | 43 | 3 340,0 | 33 | 3 342,0 | 13 | 3 350,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 15:07:52 | 43 | 3 340,0 | 33 | 3 342,0 | 13 | 3 350,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 15:07:52 | 43 | 3 340,0 | 33 | 3 342,0 | 13 | 3 350,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 15:07:52 | 54 | 3 338,0 | 43 | 3 340,0 | 13 | 3 350,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 15:07:52 | 54 | 3 338,0 | 43 | 3 340,0 | 13 | 3 350,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 15:04:28 | 44 | 3 338,0 | 33 | 3 340,0 | 3 | 3 350,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 15:04:28 | 44 | 3 338,0 | 33 | 3 340,0 | 3 | 3 350,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:52:08 | 51 | 3 330,0 | 41 | 3 338,0 | 30 | 3 340,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:52:08 | 51 | 3 330,0 | 41 | 3 338,0 | 30 | 3 340,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:51:31 | 40 | 3 322,0 | 20 | 3 330,0 | 10 | 3 340,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:51:31 | 40 | 3 322,0 | 20 | 3 330,0 | 10 | 3 340,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:51:31 | 40 | 3 330,0 | 30 | 3 332,0 | 10 | 3 340,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:49:28 | 51 | 3 330,0 | 30 | 3 332,0 | 10 | 3 340,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:49:28 | 51 | 3 330,0 | 30 | 3 332,0 | 10 | 3 340,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:48:49 | 51 | 3 320,0 | 41 | 3 330,0 | 20 | 3 332,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:48:49 | 51 | 3 320,0 | 41 | 3 330,0 | 20 | 3 332,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:48:10 | 54 | 3 318,0 | 40 | 3 320,0 | 10 | 3 330,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:48:10 | 54 | 3 318,0 | 40 | 3 320,0 | 10 | 3 330,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:48:09 | 40 | 3 320,0 | 30 | 3 330,0 | 20 | 3 332,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:47:52 | 51 | 3 320,0 | 41 | 3 330,0 | 20 | 3 332,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:47:52 | 51 | 3 320,0 | 41 | 3 330,0 | 20 | 3 332,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:47:52 | 65 | 3 318,0 | 51 | 3 320,0 | 21 | 3 330,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:47:52 | 65 | 3 318,0 | 51 | 3 320,0 | 21 | 3 330,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:46:24 | 54 | 3 318,0 | 40 | 3 320,0 | 10 | 3 330,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:46:24 | 54 | 3 318,0 | 40 | 3 320,0 | 10 | 3 330,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:46:24 | 40 | 3 320,0 | 30 | 3 322,0 | 10 | 3 330,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:46:09 | 50 | 3 320,0 | 30 | 3 322,0 | 10 | 3 330,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:46:09 | 50 | 3 320,0 | 30 | 3 322,0 | 10 | 3 330,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:41:34 | 44 | 3 318,0 | 30 | 3 320,0 | 10 | 3 330,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:41:34 | 44 | 3 318,0 | 30 | 3 320,0 | 10 | 3 330,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:30:29 | 44 | 3 236,0 | 34 | 3 318,0 | 20 | 3 320,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:30:29 | 44 | 3 236,0 | 34 | 3 318,0 | 20 | 3 320,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:26:02 | 34 | 3 236,0 | 24 | 3 318,0 | 10 | 3 320,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:25:25 | 34 | 3 236,0 | 24 | 3 318,0 | 10 | 3 320,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:25:25 | 34 | 3 236,0 | 24 | 3 318,0 | 10 | 3 320,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:22:35 | 34 | 3 206,0 | 24 | 3 236,0 | 14 | 3 318,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:22:35 | 34 | 3 206,0 | 24 | 3 236,0 | 14 | 3 318,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:22:35 | 34 | 3 206,0 | 24 | 3 236,0 | 14 | 3 318,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:16:40 | 34 | 3 206,0 | 24 | 3 236,0 | 14 | 3 318,0 | 3 400,0 | 30 | 3 570,0 | 62 | 3 630,0 | 70 |
| 30.05.2024 13:16:40 | 34 | 3 206,0 | 24 | 3 236,0 | 14 | 3 318,0 | 3 400,0 | 30 | 3 570,0 | 62 | 3 630,0 | 70 |
| 30.05.2024 13:16:40 | 34 | 3 206,0 | 24 | 3 236,0 | 14 | 3 318,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:16:40 | 34 | 3 206,0 | 24 | 3 236,0 | 14 | 3 318,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:16:40 | 34 | 3 206,0 | 24 | 3 236,0 | 14 | 3 318,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |
| 30.05.2024 13:16:40 | 34 | 3 236,0 | 24 | 3 318,0 | 10 | 3 400,0 | 3 570,0 | 32 | 3 630,0 | 40 | 3 650,0 | 45 |