RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2024 15:42:34 | 29 | 3 318,0 | 25 | 3 420,0 | 5 | 3 450,0 | 3 550,0 | 260 | 3 570,0 | 297 | 3 640,0 | 305 |
| 29.05.2024 15:42:34 | 29 | 3 318,0 | 25 | 3 420,0 | 5 | 3 450,0 | 3 550,0 | 260 | 3 570,0 | 297 | 3 640,0 | 305 |
| 29.05.2024 13:47:15 | 29 | 3 318,0 | 25 | 3 420,0 | 5 | 3 450,0 | 3 570,0 | 37 | 3 640,0 | 45 | 3 650,0 | 50 |
| 29.05.2024 13:47:15 | 29 | 3 318,0 | 25 | 3 420,0 | 5 | 3 450,0 | 3 570,0 | 37 | 3 640,0 | 45 | 3 650,0 | 50 |
| 29.05.2024 13:46:15 | 29 | 3 318,0 | 25 | 3 420,0 | 5 | 3 450,0 | 3 570,0 | 7 | 3 640,0 | 15 | 3 650,0 | 20 |
| 29.05.2024 10:47:11 | 29 | 3 318,0 | 25 | 3 420,0 | 5 | 3 450,0 | 3 570,0 | 7 | 3 580,0 | 37 | 3 640,0 | 45 |
| 29.05.2024 10:47:11 | 29 | 3 318,0 | 25 | 3 420,0 | 5 | 3 450,0 | 3 570,0 | 7 | 3 580,0 | 37 | 3 640,0 | 45 |
| 29.05.2024 10:47:11 | 29 | 3 318,0 | 25 | 3 420,0 | 5 | 3 450,0 | 3 570,0 | 7 | 3 580,0 | 37 | 3 640,0 | 45 |
| 29.05.2024 10:41:38 | 29 | 3 318,0 | 25 | 3 420,0 | 5 | 3 450,0 | 3 570,0 | 10 | 3 580,0 | 40 | 3 640,0 | 48 |
| 29.05.2024 10:41:38 | 29 | 3 318,0 | 25 | 3 420,0 | 5 | 3 450,0 | 3 570,0 | 10 | 3 580,0 | 40 | 3 640,0 | 48 |
| 29.05.2024 10:39:52 | 25 | 3 318,0 | 21 | 3 420,0 | 1 | 3 450,0 | 3 570,0 | 10 | 3 580,0 | 40 | 3 640,0 | 48 |
| 29.05.2024 10:17:41 | 25 | 3 318,0 | 21 | 3 420,0 | 1 | 3 450,0 | 3 570,0 | 10 | 3 580,0 | 40 | 3 640,0 | 48 |
| 29.05.2024 10:17:41 | 25 | 3 318,0 | 21 | 3 420,0 | 1 | 3 450,0 | 3 570,0 | 10 | 3 580,0 | 40 | 3 640,0 | 48 |
| 29.05.2024 10:17:41 | 25 | 3 318,0 | 21 | 3 420,0 | 1 | 3 450,0 | 3 570,0 | 10 | 3 638,0 | 40 | 3 640,0 | 48 |
| 29.05.2024 10:17:41 | 25 | 3 318,0 | 21 | 3 420,0 | 1 | 3 450,0 | 3 570,0 | 10 | 3 638,0 | 40 | 3 640,0 | 48 |
| 29.05.2024 10:17:17 | 25 | 3 318,0 | 21 | 3 420,0 | 1 | 3 450,0 | 3 638,0 | 30 | 3 640,0 | 38 | 3 650,0 | 43 |
| 29.05.2024 10:17:17 | 25 | 3 318,0 | 21 | 3 420,0 | 1 | 3 450,0 | 3 638,0 | 30 | 3 640,0 | 38 | 3 650,0 | 43 |
| 29.05.2024 10:17:17 | 25 | 3 318,0 | 21 | 3 420,0 | 1 | 3 450,0 | 3 636,0 | 30 | 3 640,0 | 38 | 3 650,0 | 43 |
| 29.05.2024 09:34:03 | 25 | 3 318,0 | 21 | 3 420,0 | 1 | 3 450,0 | 3 636,0 | 30 | 3 638,0 | 40 | 3 640,0 | 48 |
| 29.05.2024 09:34:03 | 25 | 3 318,0 | 21 | 3 420,0 | 1 | 3 450,0 | 3 636,0 | 30 | 3 638,0 | 40 | 3 640,0 | 48 |
| 29.05.2024 09:34:03 | 25 | 3 318,0 | 21 | 3 420,0 | 1 | 3 450,0 | 3 636,0 | 30 | 3 638,0 | 40 | 3 640,0 | 48 |
| 29.05.2024 09:05:41 | 51 | 3 420,0 | 31 | 3 450,0 | 30 | 3 570,0 | 3 636,0 | 30 | 3 638,0 | 40 | 3 640,0 | 48 |
| 29.05.2024 09:05:41 | 51 | 3 420,0 | 31 | 3 450,0 | 30 | 3 570,0 | 3 636,0 | 30 | 3 638,0 | 40 | 3 640,0 | 48 |
| 29.05.2024 09:05:41 | 51 | 3 420,0 | 31 | 3 450,0 | 30 | 3 570,0 | 3 638,0 | 40 | 3 640,0 | 48 | 3 650,0 | 53 |
| 29.05.2024 09:05:41 | 51 | 3 420,0 | 31 | 3 450,0 | 30 | 3 570,0 | 3 638,0 | 40 | 3 640,0 | 48 | 3 650,0 | 53 |
| 29.05.2024 09:00:03 | 51 | 3 420,0 | 31 | 3 450,0 | 30 | 3 570,0 | 3 638,0 | 30 | 3 640,0 | 38 | 3 650,0 | 43 |
| 28.05.2024 21:02:02 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 570,0 | 30 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 21:01:57 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 570,0 | 30 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 17:05:05 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 570,0 | 30 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:27:40 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 570,0 | 30 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:27:40 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 570,0 | 30 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:25:26 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 600,0 | 10 | 3 640,0 | 18 | 3 720,0 | 19 |
| 28.05.2024 16:25:26 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 600,0 | 10 | 3 640,0 | 18 | 3 720,0 | 19 |
| 28.05.2024 16:23:20 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 600,0 | 40 | 3 640,0 | 48 | 3 720,0 | 49 |
| 28.05.2024 16:23:20 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 600,0 | 40 | 3 640,0 | 48 | 3 720,0 | 49 |
| 28.05.2024 16:20:49 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 600,0 | 30 | 3 640,0 | 38 | 3 720,0 | 39 |
| 28.05.2024 16:20:49 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 600,0 | 30 | 3 640,0 | 38 | 3 720,0 | 39 |
| 28.05.2024 16:20:49 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 562,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:20:43 | 53 | 3 450,0 | 52 | 3 492,0 | 2 | 3 500,0 | 3 562,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:20:43 | 53 | 3 450,0 | 52 | 3 492,0 | 2 | 3 500,0 | 3 562,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:20:43 | 53 | 3 450,0 | 52 | 3 492,0 | 2 | 3 500,0 | 3 600,0 | 30 | 3 640,0 | 38 | 3 720,0 | 39 |
| 28.05.2024 16:20:43 | 53 | 3 450,0 | 52 | 3 492,0 | 2 | 3 500,0 | 3 600,0 | 30 | 3 640,0 | 38 | 3 720,0 | 39 |
| 28.05.2024 16:20:43 | 53 | 3 450,0 | 52 | 3 492,0 | 2 | 3 500,0 | 3 600,0 | 30 | 3 640,0 | 38 | 3 720,0 | 39 |
| 28.05.2024 16:20:39 | 92 | 3 492,0 | 42 | 3 500,0 | 40 | 3 570,0 | 3 600,0 | 30 | 3 640,0 | 38 | 3 720,0 | 39 |
| 28.05.2024 16:20:38 | 43 | 3 450,0 | 42 | 3 500,0 | 40 | 3 570,0 | 3 600,0 | 30 | 3 640,0 | 38 | 3 720,0 | 39 |
| 28.05.2024 16:20:38 | 43 | 3 450,0 | 42 | 3 500,0 | 40 | 3 570,0 | 3 600,0 | 30 | 3 640,0 | 38 | 3 720,0 | 39 |
| 28.05.2024 16:20:38 | 43 | 3 450,0 | 42 | 3 500,0 | 40 | 3 570,0 | 3 572,0 | 50 | 3 600,0 | 80 | 3 640,0 | 88 |
| 28.05.2024 16:20:34 | 92 | 3 500,0 | 90 | 3 502,0 | 40 | 3 570,0 | 3 572,0 | 50 | 3 600,0 | 80 | 3 640,0 | 88 |
| 28.05.2024 16:20:34 | 92 | 3 500,0 | 90 | 3 502,0 | 40 | 3 570,0 | 3 572,0 | 50 | 3 600,0 | 80 | 3 640,0 | 88 |
| 28.05.2024 16:20:34 | 53 | 3 450,0 | 52 | 3 500,0 | 50 | 3 502,0 | 3 572,0 | 50 | 3 600,0 | 80 | 3 640,0 | 88 |