RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2024 16:27:40 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 570,0 | 30 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:27:40 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 570,0 | 30 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:25:26 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 600,0 | 10 | 3 640,0 | 18 | 3 720,0 | 19 |
| 28.05.2024 16:25:26 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 600,0 | 10 | 3 640,0 | 18 | 3 720,0 | 19 |
| 28.05.2024 16:23:20 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 600,0 | 40 | 3 640,0 | 48 | 3 720,0 | 49 |
| 28.05.2024 16:23:20 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 600,0 | 40 | 3 640,0 | 48 | 3 720,0 | 49 |
| 28.05.2024 16:20:49 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 600,0 | 30 | 3 640,0 | 38 | 3 720,0 | 39 |
| 28.05.2024 16:20:49 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 600,0 | 30 | 3 640,0 | 38 | 3 720,0 | 39 |
| 28.05.2024 16:20:49 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 562,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:20:43 | 53 | 3 450,0 | 52 | 3 492,0 | 2 | 3 500,0 | 3 562,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:20:43 | 53 | 3 450,0 | 52 | 3 492,0 | 2 | 3 500,0 | 3 562,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:20:43 | 53 | 3 450,0 | 52 | 3 492,0 | 2 | 3 500,0 | 3 600,0 | 30 | 3 640,0 | 38 | 3 720,0 | 39 |
| 28.05.2024 16:20:43 | 53 | 3 450,0 | 52 | 3 492,0 | 2 | 3 500,0 | 3 600,0 | 30 | 3 640,0 | 38 | 3 720,0 | 39 |
| 28.05.2024 16:20:43 | 53 | 3 450,0 | 52 | 3 492,0 | 2 | 3 500,0 | 3 600,0 | 30 | 3 640,0 | 38 | 3 720,0 | 39 |
| 28.05.2024 16:20:39 | 92 | 3 492,0 | 42 | 3 500,0 | 40 | 3 570,0 | 3 600,0 | 30 | 3 640,0 | 38 | 3 720,0 | 39 |
| 28.05.2024 16:20:38 | 43 | 3 450,0 | 42 | 3 500,0 | 40 | 3 570,0 | 3 600,0 | 30 | 3 640,0 | 38 | 3 720,0 | 39 |
| 28.05.2024 16:20:38 | 43 | 3 450,0 | 42 | 3 500,0 | 40 | 3 570,0 | 3 600,0 | 30 | 3 640,0 | 38 | 3 720,0 | 39 |
| 28.05.2024 16:20:38 | 43 | 3 450,0 | 42 | 3 500,0 | 40 | 3 570,0 | 3 572,0 | 50 | 3 600,0 | 80 | 3 640,0 | 88 |
| 28.05.2024 16:20:34 | 92 | 3 500,0 | 90 | 3 502,0 | 40 | 3 570,0 | 3 572,0 | 50 | 3 600,0 | 80 | 3 640,0 | 88 |
| 28.05.2024 16:20:34 | 92 | 3 500,0 | 90 | 3 502,0 | 40 | 3 570,0 | 3 572,0 | 50 | 3 600,0 | 80 | 3 640,0 | 88 |
| 28.05.2024 16:20:34 | 53 | 3 450,0 | 52 | 3 500,0 | 50 | 3 502,0 | 3 572,0 | 50 | 3 600,0 | 80 | 3 640,0 | 88 |
| 28.05.2024 16:20:34 | 53 | 3 450,0 | 52 | 3 500,0 | 50 | 3 502,0 | 3 572,0 | 50 | 3 600,0 | 80 | 3 640,0 | 88 |
| 28.05.2024 16:20:34 | 53 | 3 450,0 | 52 | 3 500,0 | 50 | 3 502,0 | 3 572,0 | 50 | 3 600,0 | 80 | 3 640,0 | 88 |
| 28.05.2024 16:16:11 | 53 | 3 450,0 | 52 | 3 500,0 | 50 | 3 502,0 | 3 570,0 | 10 | 3 572,0 | 60 | 3 600,0 | 90 |
| 28.05.2024 16:16:11 | 53 | 3 450,0 | 52 | 3 500,0 | 50 | 3 502,0 | 3 570,0 | 10 | 3 572,0 | 60 | 3 600,0 | 90 |
| 28.05.2024 16:16:10 | 53 | 3 450,0 | 52 | 3 500,0 | 50 | 3 502,0 | 3 572,0 | 50 | 3 598,0 | 60 | 3 600,0 | 90 |
| 28.05.2024 16:16:10 | 53 | 3 450,0 | 52 | 3 500,0 | 50 | 3 502,0 | 3 572,0 | 50 | 3 598,0 | 60 | 3 600,0 | 90 |
| 28.05.2024 16:16:08 | 53 | 3 450,0 | 52 | 3 500,0 | 50 | 3 502,0 | 3 598,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:16:08 | 53 | 3 450,0 | 52 | 3 500,0 | 50 | 3 502,0 | 3 598,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:16:08 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 598,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:16:08 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 598,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:16:08 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 562,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:16:08 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 562,0 | 10 | 3 564,0 | 60 | 3 600,0 | 90 |
| 28.05.2024 16:15:27 | 53 | 3 450,0 | 52 | 3 494,0 | 2 | 3 500,0 | 3 562,0 | 10 | 3 564,0 | 60 | 3 600,0 | 90 |
| 28.05.2024 16:15:27 | 53 | 3 450,0 | 52 | 3 494,0 | 2 | 3 500,0 | 3 562,0 | 10 | 3 564,0 | 60 | 3 600,0 | 90 |
| 28.05.2024 16:15:27 | 53 | 3 450,0 | 52 | 3 494,0 | 2 | 3 500,0 | 3 564,0 | 50 | 3 598,0 | 60 | 3 600,0 | 90 |
| 28.05.2024 16:15:27 | 53 | 3 450,0 | 52 | 3 494,0 | 2 | 3 500,0 | 3 564,0 | 50 | 3 598,0 | 60 | 3 600,0 | 90 |
| 28.05.2024 16:15:23 | 53 | 3 450,0 | 52 | 3 494,0 | 2 | 3 500,0 | 3 598,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:15:22 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 598,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:15:22 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 598,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:15:21 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 566,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:15:21 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 566,0 | 10 | 3 568,0 | 60 | 3 600,0 | 90 |
| 28.05.2024 16:10:55 | 53 | 3 450,0 | 52 | 3 498,0 | 2 | 3 500,0 | 3 566,0 | 10 | 3 568,0 | 60 | 3 600,0 | 90 |
| 28.05.2024 16:10:55 | 53 | 3 450,0 | 52 | 3 498,0 | 2 | 3 500,0 | 3 566,0 | 10 | 3 568,0 | 60 | 3 600,0 | 90 |
| 28.05.2024 16:10:55 | 53 | 3 450,0 | 52 | 3 498,0 | 2 | 3 500,0 | 3 568,0 | 50 | 3 598,0 | 60 | 3 600,0 | 90 |
| 28.05.2024 16:10:55 | 53 | 3 450,0 | 52 | 3 498,0 | 2 | 3 500,0 | 3 568,0 | 50 | 3 598,0 | 60 | 3 600,0 | 90 |
| 28.05.2024 16:10:53 | 53 | 3 450,0 | 52 | 3 498,0 | 2 | 3 500,0 | 3 598,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:10:52 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 598,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:10:52 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 598,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |
| 28.05.2024 16:10:52 | 23 | 3 420,0 | 3 | 3 450,0 | 2 | 3 500,0 | 3 572,0 | 10 | 3 600,0 | 40 | 3 640,0 | 48 |