RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2024 16:58:54 | 75 | 3 600,0 | 65 | 3 638,0 | 15 | 3 650,0 | 3 708,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:58:54 | 75 | 3 600,0 | 65 | 3 638,0 | 15 | 3 650,0 | 3 708,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:58:51 | 75 | 3 600,0 | 65 | 3 638,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:58:50 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:58:50 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:58:50 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 706,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:55:52 | 75 | 3 600,0 | 65 | 3 636,0 | 15 | 3 650,0 | 3 706,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:55:52 | 75 | 3 600,0 | 65 | 3 636,0 | 15 | 3 650,0 | 3 706,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:55:50 | 75 | 3 600,0 | 65 | 3 636,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:55:49 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:55:49 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:55:49 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 710,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:54:23 | 75 | 3 600,0 | 65 | 3 640,0 | 15 | 3 650,0 | 3 710,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:54:23 | 75 | 3 600,0 | 65 | 3 640,0 | 15 | 3 650,0 | 3 710,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:54:21 | 75 | 3 600,0 | 65 | 3 640,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:54:20 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:54:20 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:54:20 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 702,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:50:38 | 75 | 3 600,0 | 65 | 3 632,0 | 15 | 3 650,0 | 3 702,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:50:38 | 75 | 3 600,0 | 65 | 3 632,0 | 15 | 3 650,0 | 3 702,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:50:35 | 75 | 3 600,0 | 65 | 3 632,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:50:34 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:50:34 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:50:34 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 708,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:49:11 | 75 | 3 600,0 | 65 | 3 638,0 | 15 | 3 650,0 | 3 708,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:49:11 | 75 | 3 600,0 | 65 | 3 638,0 | 15 | 3 650,0 | 3 708,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:49:07 | 75 | 3 600,0 | 65 | 3 638,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:49:06 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:49:06 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:49:06 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 710,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:45:25 | 75 | 3 600,0 | 65 | 3 640,0 | 15 | 3 650,0 | 3 710,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:45:25 | 75 | 3 600,0 | 65 | 3 640,0 | 15 | 3 650,0 | 3 710,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:45:21 | 75 | 3 600,0 | 65 | 3 640,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:45:21 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:45:21 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:45:21 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 714,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:43:09 | 75 | 3 600,0 | 65 | 3 644,0 | 15 | 3 650,0 | 3 714,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:43:09 | 75 | 3 600,0 | 65 | 3 644,0 | 15 | 3 650,0 | 3 714,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:43:06 | 75 | 3 600,0 | 65 | 3 644,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:43:05 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:43:05 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:43:05 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 712,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:40:53 | 75 | 3 600,0 | 65 | 3 642,0 | 15 | 3 650,0 | 3 712,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:40:53 | 75 | 3 600,0 | 65 | 3 642,0 | 15 | 3 650,0 | 3 712,0 | 50 | 3 720,0 | 61 | 3 756,0 | 91 |
| 15.04.2024 16:40:50 | 75 | 3 600,0 | 65 | 3 642,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:40:50 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:40:50 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 11 | 3 756,0 | 41 | 3 798,0 | 45 |
| 15.04.2024 16:40:50 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 61 | 3 756,0 | 91 | 3 798,0 | 95 |
| 15.04.2024 16:40:50 | 35 | 3 550,0 | 25 | 3 600,0 | 15 | 3 650,0 | 3 720,0 | 61 | 3 756,0 | 91 | 3 798,0 | 95 |
| 15.04.2024 16:39:23 | 85 | 3 550,0 | 75 | 3 600,0 | 65 | 3 650,0 | 3 720,0 | 61 | 3 756,0 | 91 | 3 798,0 | 95 |