RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2024 16:55:55 | 85 | 3 636,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 706,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:55:55 | 85 | 3 636,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 706,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:55:51 | 85 | 3 636,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:55:51 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:55:51 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:55:51 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 708,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:50:38 | 85 | 3 638,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 708,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:50:38 | 85 | 3 638,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 708,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:50:35 | 85 | 3 638,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:50:35 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:50:35 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:50:35 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 710,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:49:55 | 85 | 3 640,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 710,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:49:55 | 85 | 3 640,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 710,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:49:51 | 85 | 3 640,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:49:51 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:49:51 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:49:50 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 706,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:46:55 | 85 | 3 636,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 706,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:46:55 | 85 | 3 636,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 706,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:46:52 | 85 | 3 636,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:46:50 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:46:50 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:46:50 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 710,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:46:10 | 85 | 3 640,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 710,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:46:10 | 85 | 3 640,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 710,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:46:05 | 85 | 3 640,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:46:05 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:46:05 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:46:05 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 702,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:42:21 | 85 | 3 632,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 702,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:42:21 | 85 | 3 632,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 702,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:42:20 | 85 | 3 632,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:42:20 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:42:20 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:42:20 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 698,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:40:09 | 85 | 3 628,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 698,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:40:09 | 85 | 3 628,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 698,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:40:06 | 85 | 3 628,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:40:06 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:40:06 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:40:06 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 694,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:36:23 | 85 | 3 624,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 694,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:36:23 | 85 | 3 624,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 694,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:36:19 | 85 | 3 624,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:36:19 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:36:19 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 756,0 | 30 | 3 758,0 | 40 | 3 798,0 | 44 |
| 11.04.2024 16:36:19 | 45 | 3 600,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 696,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:31:53 | 85 | 3 626,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 696,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |
| 11.04.2024 16:31:53 | 85 | 3 626,0 | 35 | 3 650,0 | 20 | 3 660,0 | 3 696,0 | 50 | 3 756,0 | 80 | 3 758,0 | 90 |