RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2024 16:58:54 | 71 | 3 670,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 740,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:58:54 | 71 | 3 670,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 740,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:58:50 | 71 | 3 670,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:58:50 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:58:50 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:58:50 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 746,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:57:24 | 71 | 3 676,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 746,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:57:24 | 71 | 3 676,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 746,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:57:21 | 71 | 3 676,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:57:20 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:57:20 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:57:20 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 740,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:55:54 | 71 | 3 670,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 740,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:55:54 | 71 | 3 670,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 740,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:55:51 | 71 | 3 670,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:55:51 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:55:51 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:55:51 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 744,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:53:40 | 71 | 3 674,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 744,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:53:40 | 71 | 3 674,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 744,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:53:36 | 71 | 3 674,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:53:36 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:53:36 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:53:36 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 748,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:52:55 | 71 | 3 678,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 748,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:52:55 | 71 | 3 678,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 748,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:52:52 | 71 | 3 678,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:52:51 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:52:51 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:52:51 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 65 | 3 758,0 | 75 | 3 760,0 | 105 |
| 10.04.2024 16:50:41 | 71 | 3 680,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 65 | 3 758,0 | 75 | 3 760,0 | 105 |
| 10.04.2024 16:50:41 | 71 | 3 680,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 65 | 3 758,0 | 75 | 3 760,0 | 105 |
| 10.04.2024 16:50:37 | 71 | 3 680,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:50:37 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:50:37 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 752,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:49:53 | 71 | 3 682,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 752,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:49:51 | 71 | 3 682,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:49:50 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:49:50 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:49:50 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 65 | 3 758,0 | 75 | 3 760,0 | 105 |
| 10.04.2024 16:46:52 | 71 | 3 680,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 65 | 3 758,0 | 75 | 3 760,0 | 105 |
| 10.04.2024 16:46:52 | 71 | 3 680,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 65 | 3 758,0 | 75 | 3 760,0 | 105 |
| 10.04.2024 16:46:51 | 71 | 3 680,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:46:50 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:46:50 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:46:49 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 748,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:46:07 | 71 | 3 678,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 748,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:46:07 | 71 | 3 678,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 748,0 | 50 | 3 750,0 | 65 | 3 758,0 | 75 |
| 10.04.2024 16:46:06 | 71 | 3 678,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |
| 10.04.2024 16:46:05 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 750,0 | 15 | 3 758,0 | 25 | 3 760,0 | 55 |