RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2024 16:59:38 | 71 | 3 692,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 762,0 | 90 |
| 09.04.2024 16:59:35 | 71 | 3 692,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:59:35 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:59:34 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 90 | 3 798,0 | 94 |
| 09.04.2024 16:57:20 | 71 | 3 690,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 90 | 3 798,0 | 94 |
| 09.04.2024 16:57:17 | 71 | 3 690,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:57:17 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:57:17 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 762,0 | 90 |
| 09.04.2024 16:56:37 | 71 | 3 692,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 762,0 | 90 |
| 09.04.2024 16:56:36 | 71 | 3 692,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:56:35 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:56:35 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 764,0 | 90 |
| 09.04.2024 16:52:07 | 71 | 3 694,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 764,0 | 90 |
| 09.04.2024 16:52:04 | 71 | 3 694,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:52:04 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:52:04 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 762,0 | 90 |
| 09.04.2024 16:50:37 | 71 | 3 692,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 762,0 | 90 |
| 09.04.2024 16:50:33 | 71 | 3 692,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:50:33 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:50:32 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 766,0 | 90 |
| 09.04.2024 16:46:51 | 71 | 3 696,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 766,0 | 90 |
| 09.04.2024 16:46:50 | 71 | 3 696,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:46:49 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:46:49 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 768,0 | 90 |
| 09.04.2024 16:45:23 | 71 | 3 698,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 768,0 | 90 |
| 09.04.2024 16:45:20 | 71 | 3 698,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:45:20 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:45:20 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 772,0 | 90 |
| 09.04.2024 16:45:20 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 772,0 | 90 |
| 09.04.2024 16:45:20 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 704,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 772,0 | 90 |
| 09.04.2024 16:44:40 | 71 | 3 700,0 | 70 | 3 702,0 | 20 | 3 704,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 772,0 | 90 |
| 09.04.2024 16:44:36 | 71 | 3 700,0 | 70 | 3 702,0 | 20 | 3 704,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:44:36 | 71 | 3 700,0 | 70 | 3 702,0 | 20 | 3 704,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:44:36 | 81 | 3 650,0 | 71 | 3 700,0 | 70 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:44:36 | 81 | 3 650,0 | 71 | 3 700,0 | 70 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:44:35 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:44:35 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 768,0 | 90 |
| 09.04.2024 16:43:52 | 71 | 3 698,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 768,0 | 90 |
| 09.04.2024 16:43:49 | 71 | 3 698,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:43:49 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:43:49 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 770,0 | 90 |
| 09.04.2024 16:43:09 | 81 | 3 650,0 | 71 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 770,0 | 90 |
| 09.04.2024 16:43:06 | 81 | 3 650,0 | 71 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:43:05 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:43:05 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 776,0 | 90 |
| 09.04.2024 16:43:05 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 702,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 776,0 | 90 |
| 09.04.2024 16:43:05 | 31 | 3 650,0 | 21 | 3 700,0 | 20 | 3 708,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 776,0 | 90 |
| 09.04.2024 16:42:22 | 71 | 3 700,0 | 70 | 3 706,0 | 20 | 3 708,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 776,0 | 90 |
| 09.04.2024 16:42:20 | 71 | 3 700,0 | 70 | 3 706,0 | 20 | 3 708,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |
| 09.04.2024 16:42:20 | 71 | 3 700,0 | 70 | 3 706,0 | 20 | 3 708,0 | 3 758,0 | 10 | 3 760,0 | 40 | 3 798,0 | 44 |