RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2024 16:58:20 | 91 | 3 580,0 | 51 | 3 684,0 | 1 | 3 700,0 | 3 754,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:58:20 | 91 | 3 580,0 | 51 | 3 684,0 | 1 | 3 700,0 | 3 754,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:58:18 | 91 | 3 580,0 | 51 | 3 684,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:47:47 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:47:47 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:47:46 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 752,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:45:50 | 91 | 3 580,0 | 51 | 3 682,0 | 1 | 3 700,0 | 3 752,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:45:50 | 91 | 3 580,0 | 51 | 3 682,0 | 1 | 3 700,0 | 3 752,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:45:48 | 91 | 3 580,0 | 51 | 3 682,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:44:49 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:44:49 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:44:49 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 754,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:39:36 | 91 | 3 580,0 | 51 | 3 684,0 | 1 | 3 700,0 | 3 754,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:39:36 | 91 | 3 580,0 | 51 | 3 684,0 | 1 | 3 700,0 | 3 754,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:39:33 | 91 | 3 580,0 | 51 | 3 684,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:39:33 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:39:33 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:39:33 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 752,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:37:22 | 91 | 3 580,0 | 51 | 3 682,0 | 1 | 3 700,0 | 3 752,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:37:22 | 91 | 3 580,0 | 51 | 3 682,0 | 1 | 3 700,0 | 3 752,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:37:20 | 91 | 3 580,0 | 51 | 3 682,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:35:50 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:35:50 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:35:50 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 754,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:33:35 | 91 | 3 580,0 | 51 | 3 684,0 | 1 | 3 700,0 | 3 754,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:33:35 | 91 | 3 580,0 | 51 | 3 684,0 | 1 | 3 700,0 | 3 754,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:33:32 | 91 | 3 580,0 | 51 | 3 684,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:33:32 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:33:32 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:33:32 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 752,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:32:51 | 91 | 3 580,0 | 51 | 3 682,0 | 1 | 3 700,0 | 3 752,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:32:51 | 91 | 3 580,0 | 51 | 3 682,0 | 1 | 3 700,0 | 3 752,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:32:47 | 91 | 3 580,0 | 51 | 3 682,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:32:02 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:32:02 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:32:02 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 752,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:31:21 | 91 | 3 580,0 | 51 | 3 682,0 | 1 | 3 700,0 | 3 752,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:31:21 | 91 | 3 580,0 | 51 | 3 682,0 | 1 | 3 700,0 | 3 752,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:31:18 | 91 | 3 580,0 | 51 | 3 682,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:31:17 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:31:17 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:31:17 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 750,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:29:04 | 91 | 3 580,0 | 51 | 3 680,0 | 1 | 3 700,0 | 3 750,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:29:04 | 91 | 3 580,0 | 51 | 3 680,0 | 1 | 3 700,0 | 3 750,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:29:02 | 91 | 3 580,0 | 51 | 3 680,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:28:17 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:28:17 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 798,0 | 4 | 3 800,0 | 9 | 3 840,0 | 14 |
| 05.04.2024 16:28:17 | 57 | 3 500,0 | 41 | 3 580,0 | 1 | 3 700,0 | 3 748,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:27:36 | 91 | 3 580,0 | 51 | 3 678,0 | 1 | 3 700,0 | 3 748,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |
| 05.04.2024 16:27:36 | 91 | 3 580,0 | 51 | 3 678,0 | 1 | 3 700,0 | 3 748,0 | 50 | 3 798,0 | 54 | 3 800,0 | 59 |