RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 15:58:09 | 54 | 3 420,0 | 52 | 3 516,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 586,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:58:05 | 54 | 3 420,0 | 52 | 3 516,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:58:05 | 54 | 3 420,0 | 52 | 3 516,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:58:05 | 54 | 3 420,0 | 52 | 3 516,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:58:04 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:58:04 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:58:04 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 582,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:58:04 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 582,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:58:04 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 582,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:55:07 | 54 | 3 420,0 | 52 | 3 512,0 | 2 | 3 559,0 | 3 582,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:55:07 | 54 | 3 420,0 | 52 | 3 512,0 | 2 | 3 559,0 | 3 582,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:55:05 | 54 | 3 420,0 | 52 | 3 512,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:55:05 | 54 | 3 420,0 | 52 | 3 512,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:55:05 | 54 | 3 420,0 | 52 | 3 512,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:55:04 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:55:04 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:55:03 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 584,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:55:03 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 584,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:55:03 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 584,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:53:36 | 54 | 3 420,0 | 52 | 3 514,0 | 2 | 3 559,0 | 3 584,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:53:36 | 54 | 3 420,0 | 52 | 3 514,0 | 2 | 3 559,0 | 3 584,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:53:35 | 54 | 3 420,0 | 52 | 3 514,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:53:35 | 54 | 3 420,0 | 52 | 3 514,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:53:34 | 54 | 3 420,0 | 52 | 3 514,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:53:33 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:53:33 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:53:33 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 582,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:53:33 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 582,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:53:33 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 582,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:52:06 | 54 | 3 420,0 | 52 | 3 512,0 | 2 | 3 559,0 | 3 582,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:52:06 | 54 | 3 420,0 | 52 | 3 512,0 | 2 | 3 559,0 | 3 582,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:52:04 | 54 | 3 420,0 | 52 | 3 512,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:52:04 | 54 | 3 420,0 | 52 | 3 512,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:52:03 | 54 | 3 420,0 | 52 | 3 512,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:52:03 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:52:03 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:52:03 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 579,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:52:03 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 579,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:52:03 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 579,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:45:22 | 54 | 3 420,0 | 52 | 3 509,0 | 2 | 3 559,0 | 3 579,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:45:22 | 54 | 3 420,0 | 52 | 3 509,0 | 2 | 3 559,0 | 3 579,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:45:19 | 54 | 3 420,0 | 52 | 3 509,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:45:19 | 54 | 3 420,0 | 52 | 3 509,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:45:19 | 54 | 3 420,0 | 52 | 3 509,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:45:19 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:45:19 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 585,0 | 20 | 3 590,0 | 30 | 3 600,0 | 43 |
| 28.03.2024 15:45:19 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 577,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:45:19 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 577,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:45:19 | 11 | 3 405,0 | 4 | 3 420,0 | 2 | 3 559,0 | 3 577,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |
| 28.03.2024 15:43:05 | 54 | 3 420,0 | 52 | 3 507,0 | 2 | 3 559,0 | 3 577,0 | 50 | 3 585,0 | 70 | 3 590,0 | 80 |