RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2024 16:59:36 | 83 | 3 419,0 | 33 | 3 420,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 489,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:59:35 | 83 | 3 419,0 | 33 | 3 420,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:59:35 | 83 | 3 419,0 | 33 | 3 420,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:59:34 | 59 | 3 408,0 | 53 | 3 419,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:59:34 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:59:34 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 492,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:59:34 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 492,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:59:34 | 39 | 3 408,0 | 33 | 3 423,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 492,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:57:22 | 83 | 3 422,0 | 33 | 3 423,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 492,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:57:20 | 83 | 3 422,0 | 33 | 3 423,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:57:20 | 83 | 3 422,0 | 33 | 3 423,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:57:20 | 59 | 3 408,0 | 53 | 3 422,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:57:19 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:57:19 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 488,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:57:19 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 488,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:57:19 | 39 | 3 408,0 | 33 | 3 419,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 488,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:55:52 | 83 | 3 418,0 | 33 | 3 419,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 488,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:55:50 | 83 | 3 418,0 | 33 | 3 419,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:55:50 | 83 | 3 418,0 | 33 | 3 419,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:55:50 | 59 | 3 408,0 | 53 | 3 418,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:55:50 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:55:50 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 492,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:55:50 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 492,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:55:50 | 39 | 3 408,0 | 33 | 3 423,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 492,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:55:09 | 83 | 3 422,0 | 33 | 3 423,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 492,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:55:06 | 83 | 3 422,0 | 33 | 3 423,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:55:06 | 83 | 3 422,0 | 33 | 3 423,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:55:06 | 59 | 3 408,0 | 53 | 3 422,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:55:05 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:55:05 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 487,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:55:05 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 487,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:55:05 | 39 | 3 408,0 | 33 | 3 418,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 487,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:52:56 | 83 | 3 417,0 | 33 | 3 418,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 487,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:52:52 | 83 | 3 417,0 | 33 | 3 418,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:52:52 | 83 | 3 417,0 | 33 | 3 418,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:52:52 | 59 | 3 408,0 | 53 | 3 417,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:52:52 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:52:52 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 484,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:52:52 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 484,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:52:52 | 39 | 3 408,0 | 33 | 3 415,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 484,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:51:24 | 83 | 3 414,0 | 33 | 3 415,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 484,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:51:22 | 83 | 3 414,0 | 33 | 3 415,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:51:22 | 83 | 3 414,0 | 33 | 3 415,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:51:22 | 59 | 3 408,0 | 53 | 3 414,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:51:21 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |
| 22.03.2024 16:51:21 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 482,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:51:21 | 19 | 3 406,0 | 9 | 3 408,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 482,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:51:21 | 39 | 3 408,0 | 33 | 3 413,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 482,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:50:40 | 83 | 3 412,0 | 33 | 3 413,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 482,0 | 100 | 3 560,0 | 110 |
| 22.03.2024 16:50:37 | 83 | 3 412,0 | 33 | 3 413,0 | 3 | 3 430,0 | 3 450,0 | 50 | 3 560,0 | 60 | 3 600,0 | 73 |