RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2024 16:58:09 | 63 | 3 422,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 492,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:58:09 | 63 | 3 422,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 492,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:58:06 | 63 | 3 422,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:58:05 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:58:05 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:58:04 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 487,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:55:56 | 63 | 3 417,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 487,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:55:56 | 63 | 3 417,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 487,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:55:52 | 63 | 3 417,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:55:52 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:55:52 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:55:52 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 491,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:46:55 | 63 | 3 421,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 491,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:46:55 | 63 | 3 421,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 491,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:46:51 | 63 | 3 421,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:46:51 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:46:51 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:46:51 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 489,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:45:24 | 63 | 3 419,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 489,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:45:24 | 63 | 3 419,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 489,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:45:21 | 63 | 3 419,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:45:21 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:45:21 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:45:21 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 493,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:41:38 | 63 | 3 423,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 493,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:41:38 | 63 | 3 423,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 493,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:41:37 | 63 | 3 423,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:41:36 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:41:36 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:41:36 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 496,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:37:53 | 63 | 3 426,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 496,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:37:53 | 63 | 3 426,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 496,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:37:52 | 63 | 3 426,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:37:52 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:37:52 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:37:52 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 498,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:36:24 | 63 | 3 428,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 498,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:36:24 | 63 | 3 428,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 498,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:36:20 | 63 | 3 428,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:36:20 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:36:20 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:36:20 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 493,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:35:40 | 63 | 3 423,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 493,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:35:40 | 63 | 3 423,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 493,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:35:37 | 63 | 3 423,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:35:36 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:35:36 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 499,0 | 7 | 3 500,0 | 27 | 3 560,0 | 37 |
| 21.03.2024 16:35:36 | 19 | 3 410,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 497,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:33:25 | 63 | 3 427,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 497,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |
| 21.03.2024 16:33:25 | 63 | 3 427,0 | 13 | 3 440,0 | 10 | 3 441,0 | 3 497,0 | 50 | 3 499,0 | 57 | 3 500,0 | 77 |