RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2024 16:41:59 | 10 | 3 385,0 | 8 | 3 386,0 | 4 | 3 400,0 | 3 474,0 | 12 | 3 475,0 | 32 | 3 499,0 | 37 |
| 12.03.2024 16:41:59 | 10 | 3 385,0 | 8 | 3 386,0 | 4 | 3 400,0 | 3 474,0 | 12 | 3 475,0 | 32 | 3 499,0 | 37 |
| 12.03.2024 16:41:59 | 10 | 3 385,0 | 8 | 3 386,0 | 4 | 3 400,0 | 3 449,0 | 12 | 3 475,0 | 32 | 3 499,0 | 37 |
| 12.03.2024 16:16:19 | 10 | 3 385,0 | 8 | 3 386,0 | 4 | 3 400,0 | 3 449,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 15:44:50 | 10 | 3 385,0 | 8 | 3 386,0 | 4 | 3 400,0 | 3 449,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 15:44:50 | 10 | 3 385,0 | 8 | 3 386,0 | 4 | 3 400,0 | 3 449,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 15:42:40 | 7 | 3 385,0 | 5 | 3 386,0 | 1 | 3 400,0 | 3 449,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 15:42:40 | 7 | 3 385,0 | 5 | 3 386,0 | 1 | 3 400,0 | 3 449,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 15:41:37 | 11 | 3 360,0 | 6 | 3 385,0 | 4 | 3 386,0 | 3 449,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 15:41:37 | 11 | 3 360,0 | 6 | 3 385,0 | 4 | 3 386,0 | 3 449,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 15:41:37 | 11 | 3 360,0 | 6 | 3 385,0 | 4 | 3 386,0 | 3 444,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 15:41:37 | 11 | 3 360,0 | 6 | 3 385,0 | 4 | 3 386,0 | 3 444,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 12:44:46 | 11 | 3 360,0 | 6 | 3 385,0 | 4 | 3 386,0 | 3 440,0 | 4 | 3 444,0 | 16 | 3 450,0 | 36 |
| 12.03.2024 12:44:46 | 11 | 3 360,0 | 6 | 3 385,0 | 4 | 3 386,0 | 3 440,0 | 4 | 3 444,0 | 16 | 3 450,0 | 36 |
| 12.03.2024 12:44:46 | 11 | 3 360,0 | 6 | 3 385,0 | 4 | 3 386,0 | 3 440,0 | 4 | 3 449,0 | 16 | 3 450,0 | 36 |
| 12.03.2024 12:44:46 | 11 | 3 360,0 | 6 | 3 385,0 | 4 | 3 386,0 | 3 440,0 | 4 | 3 449,0 | 16 | 3 450,0 | 36 |
| 12.03.2024 12:42:27 | 11 | 3 360,0 | 6 | 3 385,0 | 4 | 3 386,0 | 3 449,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 10:02:37 | 7 | 3 378,0 | 6 | 3 385,0 | 4 | 3 386,0 | 3 449,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 10:02:37 | 7 | 3 378,0 | 6 | 3 385,0 | 4 | 3 386,0 | 3 449,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 09:42:27 | 8 | 3 360,0 | 3 | 3 378,0 | 2 | 3 385,0 | 3 449,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 09:42:27 | 8 | 3 360,0 | 3 | 3 378,0 | 2 | 3 385,0 | 3 449,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 09:42:27 | 8 | 3 360,0 | 3 | 3 378,0 | 2 | 3 385,0 | 3 449,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 09:37:18 | 47 | 3 378,0 | 46 | 3 385,0 | 44 | 3 400,0 | 3 449,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 09:37:18 | 47 | 3 378,0 | 46 | 3 385,0 | 44 | 3 400,0 | 3 449,0 | 12 | 3 450,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 09:37:18 | 47 | 3 378,0 | 46 | 3 385,0 | 44 | 3 400,0 | 3 450,0 | 20 | 3 474,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 09:37:18 | 47 | 3 378,0 | 46 | 3 385,0 | 44 | 3 400,0 | 3 450,0 | 20 | 3 474,0 | 32 | 3 475,0 | 52 |
| 12.03.2024 09:23:13 | 47 | 3 378,0 | 46 | 3 385,0 | 44 | 3 400,0 | 3 474,0 | 12 | 3 475,0 | 32 | 3 499,0 | 37 |
| 12.03.2024 09:23:13 | 47 | 3 378,0 | 46 | 3 385,0 | 44 | 3 400,0 | 3 474,0 | 12 | 3 475,0 | 32 | 3 499,0 | 37 |
| 12.03.2024 09:23:13 | 47 | 3 378,0 | 46 | 3 385,0 | 44 | 3 400,0 | 3 475,0 | 20 | 3 498,0 | 32 | 3 499,0 | 37 |
| 12.03.2024 09:23:13 | 47 | 3 378,0 | 46 | 3 385,0 | 44 | 3 400,0 | 3 475,0 | 20 | 3 498,0 | 32 | 3 499,0 | 37 |
| 12.03.2024 09:00:04 | 47 | 3 378,0 | 46 | 3 385,0 | 44 | 3 400,0 | 3 498,0 | 12 | 3 499,0 | 17 | 3 500,0 | 37 |
| 11.03.2024 17:20:16 | 8 | 3 360,0 | 3 | 3 378,0 | 2 | 3 385,0 | 3 498,0 | 12 | 3 499,0 | 17 | 3 500,0 | 37 |
| 11.03.2024 17:20:16 | 8 | 3 360,0 | 3 | 3 378,0 | 2 | 3 385,0 | 3 498,0 | 12 | 3 499,0 | 17 | 3 500,0 | 37 |
| 11.03.2024 17:05:05 | 53 | 3 378,0 | 52 | 3 385,0 | 40 | 3 400,0 | 3 476,0 | 12 | 3 477,0 | 32 | 3 479,0 | 52 |
| 11.03.2024 16:21:48 | 53 | 3 378,0 | 52 | 3 385,0 | 40 | 3 400,0 | 3 476,0 | 12 | 3 477,0 | 32 | 3 479,0 | 52 |
| 11.03.2024 16:21:48 | 53 | 3 378,0 | 52 | 3 385,0 | 40 | 3 400,0 | 3 476,0 | 12 | 3 477,0 | 32 | 3 479,0 | 52 |
| 11.03.2024 16:21:48 | 53 | 3 378,0 | 52 | 3 385,0 | 40 | 3 400,0 | 3 477,0 | 20 | 3 478,0 | 32 | 3 479,0 | 52 |
| 11.03.2024 16:21:48 | 53 | 3 378,0 | 52 | 3 385,0 | 40 | 3 400,0 | 3 477,0 | 20 | 3 478,0 | 32 | 3 479,0 | 52 |
| 11.03.2024 15:16:22 | 53 | 3 378,0 | 52 | 3 385,0 | 40 | 3 400,0 | 3 478,0 | 12 | 3 479,0 | 32 | 3 499,0 | 37 |
| 11.03.2024 12:54:12 | 43 | 3 378,0 | 42 | 3 385,0 | 40 | 3 400,0 | 3 478,0 | 12 | 3 479,0 | 32 | 3 499,0 | 37 |
| 11.03.2024 12:54:12 | 43 | 3 378,0 | 42 | 3 385,0 | 40 | 3 400,0 | 3 478,0 | 12 | 3 479,0 | 32 | 3 499,0 | 37 |
| 11.03.2024 12:54:12 | 43 | 3 378,0 | 42 | 3 385,0 | 40 | 3 400,0 | 3 478,0 | 12 | 3 479,0 | 32 | 3 499,0 | 37 |
| 11.03.2024 12:26:55 | 43 | 3 378,0 | 42 | 3 385,0 | 40 | 3 400,0 | 3 478,0 | 14 | 3 479,0 | 34 | 3 499,0 | 39 |
| 11.03.2024 12:26:55 | 43 | 3 378,0 | 42 | 3 385,0 | 40 | 3 400,0 | 3 478,0 | 14 | 3 479,0 | 34 | 3 499,0 | 39 |
| 11.03.2024 12:26:55 | 43 | 3 378,0 | 42 | 3 385,0 | 40 | 3 400,0 | 3 479,0 | 20 | 3 498,0 | 34 | 3 499,0 | 39 |
| 11.03.2024 12:26:55 | 43 | 3 378,0 | 42 | 3 385,0 | 40 | 3 400,0 | 3 479,0 | 20 | 3 498,0 | 34 | 3 499,0 | 39 |
| 11.03.2024 09:33:19 | 43 | 3 378,0 | 42 | 3 385,0 | 40 | 3 400,0 | 3 498,0 | 14 | 3 499,0 | 19 | 3 500,0 | 39 |
| 11.03.2024 09:33:19 | 43 | 3 378,0 | 42 | 3 385,0 | 40 | 3 400,0 | 3 498,0 | 14 | 3 499,0 | 19 | 3 500,0 | 39 |
| 11.03.2024 09:00:03 | 8 | 3 360,0 | 3 | 3 378,0 | 2 | 3 385,0 | 3 498,0 | 14 | 3 499,0 | 19 | 3 500,0 | 39 |
| 08.03.2024 17:20:16 | 13 | 3 378,0 | 12 | 3 380,0 | 2 | 3 385,0 | 3 498,0 | 14 | 3 499,0 | 19 | 3 600,0 | 22 |