RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2024 15:18:02 | 24 | 3 360,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 479,0 | 16 | 3 480,0 | 23 | 3 499,0 | 28 |
| 07.03.2024 13:46:21 | 24 | 3 360,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 479,0 | 16 | 3 480,0 | 23 | 3 499,0 | 28 |
| 07.03.2024 13:46:21 | 24 | 3 360,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 479,0 | 16 | 3 480,0 | 23 | 3 499,0 | 28 |
| 07.03.2024 13:45:18 | 24 | 3 360,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 480,0 | 7 | 3 499,0 | 12 | 3 600,0 | 15 |
| 07.03.2024 13:37:46 | 24 | 3 360,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 480,0 | 7 | 3 499,0 | 12 | 3 565,0 | 32 |
| 07.03.2024 11:58:55 | 24 | 3 360,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 480,0 | 7 | 3 499,0 | 12 | 3 565,0 | 32 |
| 07.03.2024 11:21:06 | 24 | 3 360,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 480,0 | 7 | 3 499,0 | 12 | 3 565,0 | 32 |
| 07.03.2024 11:21:06 | 24 | 3 360,0 | 20 | 3 380,0 | 10 | 3 400,0 | 3 480,0 | 7 | 3 499,0 | 12 | 3 565,0 | 32 |
| 07.03.2024 10:26:09 | 29 | 3 300,0 | 14 | 3 360,0 | 10 | 3 380,0 | 3 480,0 | 7 | 3 499,0 | 12 | 3 565,0 | 32 |
| 07.03.2024 10:25:38 | 17 | 3 360,0 | 13 | 3 370,0 | 10 | 3 380,0 | 3 480,0 | 7 | 3 499,0 | 12 | 3 565,0 | 32 |
| 07.03.2024 10:25:38 | 17 | 3 360,0 | 13 | 3 370,0 | 10 | 3 380,0 | 3 480,0 | 7 | 3 499,0 | 12 | 3 565,0 | 32 |
| 07.03.2024 10:25:38 | 17 | 3 360,0 | 13 | 3 370,0 | 10 | 3 380,0 | 3 480,0 | 7 | 3 499,0 | 12 | 3 565,0 | 32 |
| 07.03.2024 10:08:21 | 17 | 3 360,0 | 13 | 3 370,0 | 10 | 3 380,0 | 3 480,0 | 10 | 3 499,0 | 15 | 3 565,0 | 35 |
| 07.03.2024 10:07:42 | 17 | 3 360,0 | 13 | 3 370,0 | 10 | 3 380,0 | 3 480,0 | 10 | 3 499,0 | 15 | 3 565,0 | 35 |
| 07.03.2024 10:07:42 | 17 | 3 360,0 | 13 | 3 370,0 | 10 | 3 380,0 | 3 480,0 | 10 | 3 499,0 | 15 | 3 565,0 | 35 |
| 07.03.2024 09:34:26 | 22 | 3 300,0 | 7 | 3 360,0 | 3 | 3 370,0 | 3 480,0 | 10 | 3 499,0 | 15 | 3 565,0 | 35 |
| 07.03.2024 09:32:58 | 22 | 3 300,0 | 7 | 3 360,0 | 3 | 3 370,0 | 3 480,0 | 10 | 3 565,0 | 30 | 3 600,0 | 33 |
| 07.03.2024 09:12:53 | 22 | 3 300,0 | 7 | 3 360,0 | 3 | 3 370,0 | 3 480,0 | 10 | 3 499,0 | 15 | 3 565,0 | 35 |
| 07.03.2024 09:12:53 | 22 | 3 300,0 | 7 | 3 360,0 | 3 | 3 370,0 | 3 480,0 | 10 | 3 499,0 | 15 | 3 565,0 | 35 |
| 07.03.2024 09:12:15 | 22 | 3 300,0 | 7 | 3 360,0 | 3 | 3 370,0 | 3 395,0 | 2 | 3 480,0 | 12 | 3 499,0 | 17 |
| 07.03.2024 09:12:15 | 22 | 3 300,0 | 7 | 3 360,0 | 3 | 3 370,0 | 3 395,0 | 2 | 3 480,0 | 12 | 3 499,0 | 17 |
| 07.03.2024 09:12:14 | 22 | 3 300,0 | 7 | 3 360,0 | 3 | 3 370,0 | 3 480,0 | 10 | 3 499,0 | 15 | 3 565,0 | 35 |
| 07.03.2024 09:12:14 | 22 | 3 300,0 | 7 | 3 360,0 | 3 | 3 370,0 | 3 480,0 | 10 | 3 499,0 | 15 | 3 565,0 | 35 |
| 07.03.2024 09:12:14 | 22 | 3 300,0 | 7 | 3 360,0 | 3 | 3 370,0 | 3 480,0 | 10 | 3 499,0 | 15 | 3 565,0 | 35 |
| 07.03.2024 09:09:37 | 11 | 3 360,0 | 7 | 3 370,0 | 4 | 3 395,0 | 3 480,0 | 10 | 3 499,0 | 15 | 3 565,0 | 35 |
| 07.03.2024 09:09:37 | 11 | 3 360,0 | 7 | 3 370,0 | 4 | 3 395,0 | 3 480,0 | 10 | 3 499,0 | 15 | 3 565,0 | 35 |
| 07.03.2024 09:09:14 | 11 | 3 360,0 | 7 | 3 370,0 | 4 | 3 395,0 | 3 499,0 | 5 | 3 565,0 | 25 | 3 600,0 | 28 |
| 07.03.2024 09:09:14 | 11 | 3 360,0 | 7 | 3 370,0 | 4 | 3 395,0 | 3 499,0 | 5 | 3 565,0 | 25 | 3 600,0 | 28 |
| 07.03.2024 09:06:49 | 11 | 3 360,0 | 7 | 3 370,0 | 4 | 3 395,0 | 3 490,0 | 10 | 3 499,0 | 15 | 3 565,0 | 35 |
| 07.03.2024 09:01:01 | 27 | 3 370,0 | 24 | 3 371,0 | 4 | 3 395,0 | 3 490,0 | 10 | 3 499,0 | 15 | 3 565,0 | 35 |
| 07.03.2024 09:01:01 | 27 | 3 370,0 | 24 | 3 371,0 | 4 | 3 395,0 | 3 490,0 | 10 | 3 499,0 | 15 | 3 565,0 | 35 |
| 07.03.2024 09:00:40 | 27 | 3 370,0 | 24 | 3 371,0 | 4 | 3 395,0 | 3 499,0 | 5 | 3 565,0 | 25 | 3 600,0 | 28 |
| 07.03.2024 09:00:03 | 27 | 3 370,0 | 24 | 3 371,0 | 4 | 3 395,0 | 3 499,0 | 5 | 3 500,0 | 15 | 3 565,0 | 35 |
| 06.03.2024 17:20:15 | 27 | 3 370,0 | 24 | 3 371,0 | 4 | 3 395,0 | 3 499,0 | 5 | 3 560,0 | 15 | 3 565,0 | 35 |
| 06.03.2024 17:20:15 | 27 | 3 370,0 | 24 | 3 371,0 | 4 | 3 395,0 | 3 499,0 | 5 | 3 560,0 | 15 | 3 565,0 | 35 |
| 06.03.2024 17:05:05 | 44 | 3 394,0 | 34 | 3 395,0 | 30 | 3 400,0 | 3 490,0 | 91 | 3 499,0 | 96 | 3 560,0 | 106 |
| 06.03.2024 15:24:38 | 44 | 3 394,0 | 34 | 3 395,0 | 30 | 3 400,0 | 3 490,0 | 91 | 3 499,0 | 96 | 3 560,0 | 106 |
| 06.03.2024 15:23:58 | 44 | 3 394,0 | 34 | 3 395,0 | 30 | 3 400,0 | 3 490,0 | 91 | 3 560,0 | 101 | 3 565,0 | 121 |
| 06.03.2024 13:22:47 | 44 | 3 394,0 | 34 | 3 395,0 | 30 | 3 400,0 | 3 490,0 | 91 | 3 499,0 | 101 | 3 560,0 | 111 |
| 06.03.2024 13:13:01 | 44 | 3 394,0 | 34 | 3 395,0 | 30 | 3 400,0 | 3 490,0 | 91 | 3 560,0 | 101 | 3 565,0 | 121 |
| 06.03.2024 13:13:01 | 44 | 3 394,0 | 34 | 3 395,0 | 30 | 3 400,0 | 3 490,0 | 91 | 3 560,0 | 101 | 3 565,0 | 121 |
| 06.03.2024 13:13:01 | 44 | 3 394,0 | 34 | 3 395,0 | 10 | 3 400,0 | 3 490,0 | 91 | 3 560,0 | 101 | 3 565,0 | 121 |
| 06.03.2024 13:13:01 | 44 | 3 394,0 | 34 | 3 395,0 | 10 | 3 400,0 | 3 490,0 | 91 | 3 560,0 | 101 | 3 565,0 | 121 |
| 06.03.2024 12:40:46 | 37 | 3 370,0 | 34 | 3 394,0 | 24 | 3 395,0 | 3 490,0 | 91 | 3 560,0 | 101 | 3 565,0 | 121 |
| 06.03.2024 12:37:23 | 37 | 3 370,0 | 34 | 3 394,0 | 24 | 3 395,0 | 3 490,0 | 91 | 3 565,0 | 111 | 3 598,0 | 121 |
| 06.03.2024 11:49:27 | 37 | 3 370,0 | 34 | 3 394,0 | 24 | 3 395,0 | 3 490,0 | 91 | 3 565,0 | 111 | 3 590,0 | 121 |
| 06.03.2024 11:49:27 | 37 | 3 370,0 | 34 | 3 394,0 | 24 | 3 395,0 | 3 490,0 | 91 | 3 565,0 | 111 | 3 590,0 | 121 |
| 06.03.2024 11:49:27 | 37 | 3 370,0 | 34 | 3 394,0 | 24 | 3 395,0 | 3 490,0 | 91 | 3 565,0 | 111 | 3 590,0 | 121 |
| 06.03.2024 10:40:33 | 37 | 3 370,0 | 34 | 3 394,0 | 24 | 3 395,0 | 3 490,0 | 94 | 3 565,0 | 114 | 3 590,0 | 124 |
| 06.03.2024 10:40:33 | 37 | 3 370,0 | 34 | 3 394,0 | 24 | 3 395,0 | 3 490,0 | 94 | 3 565,0 | 114 | 3 590,0 | 124 |