RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2024 15:24:38 | 44 | 3 394,0 | 34 | 3 395,0 | 30 | 3 400,0 | 3 490,0 | 91 | 3 499,0 | 96 | 3 560,0 | 106 |
| 06.03.2024 15:23:58 | 44 | 3 394,0 | 34 | 3 395,0 | 30 | 3 400,0 | 3 490,0 | 91 | 3 560,0 | 101 | 3 565,0 | 121 |
| 06.03.2024 13:22:47 | 44 | 3 394,0 | 34 | 3 395,0 | 30 | 3 400,0 | 3 490,0 | 91 | 3 499,0 | 101 | 3 560,0 | 111 |
| 06.03.2024 13:13:01 | 44 | 3 394,0 | 34 | 3 395,0 | 30 | 3 400,0 | 3 490,0 | 91 | 3 560,0 | 101 | 3 565,0 | 121 |
| 06.03.2024 13:13:01 | 44 | 3 394,0 | 34 | 3 395,0 | 30 | 3 400,0 | 3 490,0 | 91 | 3 560,0 | 101 | 3 565,0 | 121 |
| 06.03.2024 13:13:01 | 44 | 3 394,0 | 34 | 3 395,0 | 10 | 3 400,0 | 3 490,0 | 91 | 3 560,0 | 101 | 3 565,0 | 121 |
| 06.03.2024 13:13:01 | 44 | 3 394,0 | 34 | 3 395,0 | 10 | 3 400,0 | 3 490,0 | 91 | 3 560,0 | 101 | 3 565,0 | 121 |
| 06.03.2024 12:40:46 | 37 | 3 370,0 | 34 | 3 394,0 | 24 | 3 395,0 | 3 490,0 | 91 | 3 560,0 | 101 | 3 565,0 | 121 |
| 06.03.2024 12:37:23 | 37 | 3 370,0 | 34 | 3 394,0 | 24 | 3 395,0 | 3 490,0 | 91 | 3 565,0 | 111 | 3 598,0 | 121 |
| 06.03.2024 11:49:27 | 37 | 3 370,0 | 34 | 3 394,0 | 24 | 3 395,0 | 3 490,0 | 91 | 3 565,0 | 111 | 3 590,0 | 121 |
| 06.03.2024 11:49:27 | 37 | 3 370,0 | 34 | 3 394,0 | 24 | 3 395,0 | 3 490,0 | 91 | 3 565,0 | 111 | 3 590,0 | 121 |
| 06.03.2024 11:49:27 | 37 | 3 370,0 | 34 | 3 394,0 | 24 | 3 395,0 | 3 490,0 | 91 | 3 565,0 | 111 | 3 590,0 | 121 |
| 06.03.2024 10:40:33 | 37 | 3 370,0 | 34 | 3 394,0 | 24 | 3 395,0 | 3 490,0 | 94 | 3 565,0 | 114 | 3 590,0 | 124 |
| 06.03.2024 10:40:33 | 37 | 3 370,0 | 34 | 3 394,0 | 24 | 3 395,0 | 3 490,0 | 94 | 3 565,0 | 114 | 3 590,0 | 124 |
| 06.03.2024 10:40:32 | 34 | 3 371,0 | 14 | 3 394,0 | 4 | 3 395,0 | 3 490,0 | 94 | 3 565,0 | 114 | 3 590,0 | 124 |
| 06.03.2024 10:36:32 | 27 | 3 370,0 | 24 | 3 371,0 | 4 | 3 395,0 | 3 490,0 | 94 | 3 565,0 | 114 | 3 590,0 | 124 |
| 06.03.2024 10:36:32 | 27 | 3 370,0 | 24 | 3 371,0 | 4 | 3 395,0 | 3 490,0 | 94 | 3 565,0 | 114 | 3 590,0 | 124 |
| 06.03.2024 10:36:32 | 27 | 3 370,0 | 24 | 3 395,0 | 20 | 3 400,0 | 3 490,0 | 94 | 3 565,0 | 114 | 3 590,0 | 124 |
| 06.03.2024 10:36:32 | 27 | 3 370,0 | 24 | 3 395,0 | 20 | 3 400,0 | 3 490,0 | 94 | 3 565,0 | 114 | 3 590,0 | 124 |
| 06.03.2024 10:25:08 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 450,0 | 3 490,0 | 94 | 3 565,0 | 114 | 3 590,0 | 124 |
| 06.03.2024 10:22:52 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 450,0 | 3 490,0 | 94 | 3 565,0 | 114 | 3 598,0 | 124 |
| 06.03.2024 10:22:52 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 450,0 | 3 490,0 | 94 | 3 565,0 | 114 | 3 598,0 | 124 |
| 06.03.2024 10:22:52 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 450,0 | 3 490,0 | 94 | 3 565,0 | 114 | 3 598,0 | 124 |
| 06.03.2024 10:22:29 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 450,0 | 3 490,0 | 100 | 3 565,0 | 120 | 3 598,0 | 130 |
| 06.03.2024 10:22:29 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 450,0 | 3 490,0 | 100 | 3 565,0 | 120 | 3 598,0 | 130 |
| 06.03.2024 10:22:29 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 450,0 | 3 490,0 | 100 | 3 565,0 | 120 | 3 598,0 | 130 |
| 06.03.2024 10:20:04 | 40 | 3 395,0 | 36 | 3 400,0 | 16 | 3 450,0 | 3 490,0 | 100 | 3 565,0 | 120 | 3 598,0 | 130 |
| 06.03.2024 10:20:04 | 40 | 3 395,0 | 36 | 3 400,0 | 16 | 3 450,0 | 3 490,0 | 100 | 3 565,0 | 120 | 3 598,0 | 130 |
| 06.03.2024 10:16:52 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 450,0 | 3 490,0 | 100 | 3 565,0 | 120 | 3 598,0 | 130 |
| 06.03.2024 10:16:42 | 32 | 3 400,0 | 12 | 3 420,0 | 6 | 3 450,0 | 3 490,0 | 100 | 3 565,0 | 120 | 3 598,0 | 130 |
| 06.03.2024 10:16:42 | 32 | 3 400,0 | 12 | 3 420,0 | 6 | 3 450,0 | 3 490,0 | 100 | 3 565,0 | 120 | 3 598,0 | 130 |
| 06.03.2024 09:54:36 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 420,0 | 3 490,0 | 100 | 3 565,0 | 120 | 3 598,0 | 130 |
| 06.03.2024 09:54:36 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 420,0 | 3 490,0 | 100 | 3 565,0 | 120 | 3 598,0 | 130 |
| 06.03.2024 09:54:36 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 420,0 | 3 490,0 | 100 | 3 597,0 | 120 | 3 598,0 | 130 |
| 06.03.2024 09:54:36 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 420,0 | 3 490,0 | 100 | 3 597,0 | 120 | 3 598,0 | 130 |
| 06.03.2024 09:08:31 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 420,0 | 3 597,0 | 20 | 3 598,0 | 30 | 3 600,0 | 33 |
| 06.03.2024 09:08:31 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 420,0 | 3 597,0 | 20 | 3 598,0 | 30 | 3 600,0 | 33 |
| 06.03.2024 09:08:31 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 420,0 | 3 598,0 | 10 | 3 599,0 | 30 | 3 600,0 | 33 |
| 06.03.2024 09:08:31 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 420,0 | 3 598,0 | 10 | 3 599,0 | 30 | 3 600,0 | 33 |
| 06.03.2024 09:02:15 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 650,0 | 27 |
| 06.03.2024 09:02:15 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 650,0 | 27 |
| 06.03.2024 09:02:15 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 420,0 | 3 589,0 | 20 | 3 600,0 | 23 | 3 650,0 | 27 |
| 06.03.2024 09:00:12 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 420,0 | 3 589,0 | 20 | 3 590,0 | 41 | 3 600,0 | 44 |
| 06.03.2024 09:00:12 | 30 | 3 395,0 | 26 | 3 400,0 | 6 | 3 420,0 | 3 589,0 | 20 | 3 590,0 | 41 | 3 600,0 | 44 |
| 06.03.2024 09:00:03 | 13 | 3 370,0 | 10 | 3 395,0 | 6 | 3 420,0 | 3 589,0 | 20 | 3 590,0 | 41 | 3 600,0 | 44 |
| 05.03.2024 17:05:05 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 16:46:26 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 16:46:26 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 16:45:47 | 17 | 3 370,0 | 14 | 3 395,0 | 10 | 3 400,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 16:45:47 | 17 | 3 370,0 | 14 | 3 395,0 | 10 | 3 400,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |