RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2024 16:46:26 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 16:46:26 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 16:45:47 | 17 | 3 370,0 | 14 | 3 395,0 | 10 | 3 400,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 16:45:47 | 17 | 3 370,0 | 14 | 3 395,0 | 10 | 3 400,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 15:10:21 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 15:10:21 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 15:10:21 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 589,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 15:09:30 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 589,0 | 20 | 3 590,0 | 40 | 3 600,0 | 43 |
| 05.03.2024 15:09:30 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 589,0 | 20 | 3 590,0 | 40 | 3 600,0 | 43 |
| 05.03.2024 15:09:30 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 590,0 | 20 | 3 599,0 | 40 | 3 600,0 | 43 |
| 05.03.2024 15:09:30 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 590,0 | 20 | 3 599,0 | 40 | 3 600,0 | 43 |
| 05.03.2024 15:08:54 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 15:08:54 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 15:08:54 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 597,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 15:07:47 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 597,0 | 20 | 3 598,0 | 40 | 3 600,0 | 43 |
| 05.03.2024 15:07:47 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 597,0 | 20 | 3 598,0 | 40 | 3 600,0 | 43 |
| 05.03.2024 15:07:47 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 598,0 | 20 | 3 599,0 | 40 | 3 600,0 | 43 |
| 05.03.2024 15:07:47 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 598,0 | 20 | 3 599,0 | 40 | 3 600,0 | 43 |
| 05.03.2024 15:06:51 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 15:06:51 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 15:06:12 | 36 | 3 400,0 | 26 | 3 420,0 | 20 | 3 590,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 15:06:12 | 36 | 3 400,0 | 26 | 3 420,0 | 20 | 3 590,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 15:05:00 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 15:05:00 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 15:05:00 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 597,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 14:51:46 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 597,0 | 20 | 3 598,0 | 40 | 3 600,0 | 43 |
| 05.03.2024 14:51:46 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 597,0 | 20 | 3 598,0 | 40 | 3 600,0 | 43 |
| 05.03.2024 14:51:46 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 598,0 | 20 | 3 599,0 | 40 | 3 600,0 | 43 |
| 05.03.2024 14:51:46 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 598,0 | 20 | 3 599,0 | 40 | 3 600,0 | 43 |
| 05.03.2024 14:50:31 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 14:50:31 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 14:50:31 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 589,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 14:50:12 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 589,0 | 20 | 3 590,0 | 40 | 3 600,0 | 43 |
| 05.03.2024 14:50:12 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 589,0 | 20 | 3 590,0 | 40 | 3 600,0 | 43 |
| 05.03.2024 14:02:14 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 590,0 | 20 | 3 600,0 | 23 | 3 640,0 | 33 |
| 05.03.2024 14:01:39 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 590,0 | 20 | 3 600,0 | 23 | 3 650,0 | 37 |
| 05.03.2024 14:01:08 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 590,0 | 20 | 3 600,0 | 23 | 3 650,0 | 27 |
| 05.03.2024 14:01:08 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 590,0 | 20 | 3 600,0 | 23 | 3 650,0 | 27 |
| 05.03.2024 14:00:44 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 600,0 | 3 | 3 650,0 | 7 | 3 750,0 | 17 |
| 05.03.2024 14:00:44 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 600,0 | 3 | 3 650,0 | 7 | 3 750,0 | 17 |
| 05.03.2024 14:00:44 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 600,0 | 3 | 3 650,0 | 7 | 3 750,0 | 17 |
| 05.03.2024 14:00:42 | 33 | 3 400,0 | 23 | 3 420,0 | 17 | 3 590,0 | 3 600,0 | 3 | 3 650,0 | 7 | 3 750,0 | 17 |
| 05.03.2024 14:00:42 | 33 | 3 400,0 | 23 | 3 420,0 | 17 | 3 590,0 | 3 600,0 | 3 | 3 650,0 | 7 | 3 750,0 | 17 |
| 05.03.2024 13:54:44 | 33 | 3 400,0 | 23 | 3 420,0 | 17 | 3 590,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 650,0 | 27 |
| 05.03.2024 13:54:44 | 33 | 3 400,0 | 23 | 3 420,0 | 17 | 3 590,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 650,0 | 27 |
| 05.03.2024 13:54:44 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 650,0 | 27 |
| 05.03.2024 13:54:44 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 650,0 | 27 |
| 05.03.2024 13:54:44 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 599,0 | 20 | 3 600,0 | 23 | 3 650,0 | 27 |
| 05.03.2024 13:06:05 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 590,0 | 3 | 3 599,0 | 23 | 3 600,0 | 26 |
| 05.03.2024 13:06:05 | 20 | 3 395,0 | 16 | 3 400,0 | 6 | 3 420,0 | 3 590,0 | 3 | 3 599,0 | 23 | 3 600,0 | 26 |