RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 16:46:24 | 54 | 3 375,0 | 41 | 3 379,0 | 30 | 3 380,0 | 3 638,0 | 21 | 3 639,0 | 25 | 3 640,0 | 34 |
| 01.03.2024 16:46:24 | 54 | 3 375,0 | 41 | 3 379,0 | 30 | 3 380,0 | 3 638,0 | 21 | 3 639,0 | 25 | 3 640,0 | 34 |
| 01.03.2024 16:46:24 | 54 | 3 375,0 | 41 | 3 379,0 | 30 | 3 380,0 | 3 638,0 | 10 | 3 639,0 | 25 | 3 640,0 | 34 |
| 01.03.2024 16:46:24 | 54 | 3 375,0 | 41 | 3 379,0 | 30 | 3 380,0 | 3 638,0 | 10 | 3 639,0 | 25 | 3 640,0 | 34 |
| 01.03.2024 16:45:39 | 54 | 3 375,0 | 41 | 3 379,0 | 30 | 3 380,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:45:39 | 54 | 3 375,0 | 41 | 3 379,0 | 30 | 3 380,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:44:35 | 43 | 3 375,0 | 30 | 3 376,0 | 10 | 3 380,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:43:55 | 43 | 3 375,0 | 30 | 3 376,0 | 10 | 3 380,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:43:55 | 43 | 3 375,0 | 30 | 3 376,0 | 10 | 3 380,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:43:55 | 53 | 3 374,0 | 43 | 3 375,0 | 10 | 3 380,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:43:55 | 53 | 3 374,0 | 43 | 3 375,0 | 10 | 3 380,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:43:14 | 63 | 3 372,0 | 43 | 3 374,0 | 33 | 3 375,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:43:14 | 63 | 3 372,0 | 43 | 3 374,0 | 33 | 3 375,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:43:13 | 43 | 3 373,0 | 23 | 3 374,0 | 13 | 3 375,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:42:07 | 53 | 3 372,0 | 33 | 3 373,0 | 13 | 3 375,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:39:49 | 53 | 3 372,0 | 33 | 3 373,0 | 13 | 3 375,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:37:21 | 53 | 3 372,0 | 33 | 3 373,0 | 13 | 3 375,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:37:21 | 53 | 3 372,0 | 33 | 3 373,0 | 13 | 3 375,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:35:46 | 43 | 3 372,0 | 23 | 3 373,0 | 3 | 3 375,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:35:46 | 43 | 3 372,0 | 23 | 3 373,0 | 3 | 3 375,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:35:46 | 43 | 3 371,0 | 23 | 3 372,0 | 3 | 3 375,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:34:54 | 53 | 3 370,0 | 23 | 3 371,0 | 3 | 3 375,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:34:54 | 53 | 3 370,0 | 23 | 3 371,0 | 3 | 3 375,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:32:19 | 61 | 3 366,0 | 50 | 3 370,0 | 20 | 3 371,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:32:19 | 61 | 3 366,0 | 50 | 3 370,0 | 20 | 3 371,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:32:19 | 71 | 3 365,0 | 61 | 3 366,0 | 30 | 3 370,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:32:19 | 71 | 3 365,0 | 61 | 3 366,0 | 30 | 3 370,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:29:52 | 45 | 3 360,0 | 41 | 3 365,0 | 31 | 3 366,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:29:52 | 45 | 3 360,0 | 41 | 3 365,0 | 31 | 3 366,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:27:44 | 18 | 3 310,0 | 14 | 3 360,0 | 10 | 3 365,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:27:44 | 18 | 3 310,0 | 14 | 3 360,0 | 10 | 3 365,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:23:14 | 18 | 3 310,0 | 14 | 3 360,0 | 10 | 3 365,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:22:27 | 24 | 3 360,0 | 20 | 3 361,0 | 10 | 3 365,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:22:27 | 24 | 3 360,0 | 20 | 3 361,0 | 10 | 3 365,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:21:51 | 18 | 3 310,0 | 14 | 3 360,0 | 10 | 3 361,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:21:51 | 18 | 3 310,0 | 14 | 3 360,0 | 10 | 3 361,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:21:51 | 18 | 3 310,0 | 14 | 3 360,0 | 10 | 3 361,0 | 3 639,0 | 15 | 3 640,0 | 24 | 3 729,0 | 25 |
| 01.03.2024 16:21:05 | 18 | 3 310,0 | 14 | 3 360,0 | 10 | 3 361,0 | 3 639,0 | 16 | 3 640,0 | 25 | 3 729,0 | 26 |
| 01.03.2024 16:21:05 | 18 | 3 310,0 | 14 | 3 360,0 | 10 | 3 361,0 | 3 639,0 | 16 | 3 640,0 | 25 | 3 729,0 | 26 |
| 01.03.2024 16:18:20 | 23 | 3 300,0 | 8 | 3 310,0 | 4 | 3 360,0 | 3 639,0 | 16 | 3 640,0 | 25 | 3 729,0 | 26 |
| 01.03.2024 16:18:20 | 23 | 3 300,0 | 8 | 3 310,0 | 4 | 3 360,0 | 3 639,0 | 16 | 3 640,0 | 25 | 3 729,0 | 26 |
| 01.03.2024 16:18:20 | 23 | 3 300,0 | 8 | 3 310,0 | 4 | 3 360,0 | 3 639,0 | 16 | 3 640,0 | 25 | 3 729,0 | 26 |
| 01.03.2024 16:18:20 | 29 | 3 300,0 | 14 | 3 310,0 | 10 | 3 360,0 | 3 639,0 | 16 | 3 640,0 | 25 | 3 729,0 | 26 |
| 01.03.2024 16:18:20 | 29 | 3 300,0 | 14 | 3 310,0 | 10 | 3 360,0 | 3 639,0 | 16 | 3 640,0 | 25 | 3 729,0 | 26 |
| 01.03.2024 16:18:20 | 29 | 3 300,0 | 14 | 3 310,0 | 10 | 3 360,0 | 3 639,0 | 16 | 3 640,0 | 25 | 3 729,0 | 26 |
| 01.03.2024 16:16:39 | 18 | 3 310,0 | 14 | 3 360,0 | 4 | 3 431,0 | 3 639,0 | 16 | 3 640,0 | 25 | 3 729,0 | 26 |
| 01.03.2024 16:16:39 | 18 | 3 310,0 | 14 | 3 360,0 | 4 | 3 431,0 | 3 639,0 | 16 | 3 640,0 | 25 | 3 729,0 | 26 |
| 01.03.2024 16:13:49 | 18 | 3 310,0 | 14 | 3 360,0 | 4 | 3 431,0 | 3 498,0 | 6 | 3 639,0 | 22 | 3 640,0 | 31 |
| 01.03.2024 16:13:49 | 18 | 3 310,0 | 14 | 3 360,0 | 4 | 3 431,0 | 3 498,0 | 6 | 3 639,0 | 22 | 3 640,0 | 31 |
| 01.03.2024 16:13:49 | 18 | 3 310,0 | 14 | 3 360,0 | 4 | 3 431,0 | 3 639,0 | 16 | 3 640,0 | 25 | 3 729,0 | 26 |