RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2024 12:58:27 | 150 | 3 267,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 350,0 | 4 | 3 360,0 | 8 | 3 399,0 | 18 |
| 13.02.2024 12:38:13 | 150 | 3 267,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 350,0 | 4 | 3 360,0 | 8 | 3 399,0 | 18 |
| 13.02.2024 12:38:13 | 150 | 3 267,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 350,0 | 4 | 3 360,0 | 8 | 3 399,0 | 18 |
| 13.02.2024 12:33:44 | 150 | 3 267,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 360,0 | 4 | 3 399,0 | 14 | 3 400,0 | 19 |
| 13.02.2024 12:28:59 | 150 | 3 267,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 360,0 | 4 | 3 399,0 | 14 | 3 400,0 | 19 |
| 13.02.2024 12:28:59 | 150 | 3 267,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 360,0 | 4 | 3 399,0 | 14 | 3 400,0 | 19 |
| 13.02.2024 11:42:44 | 150 | 3 267,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 399,0 | 10 | 3 400,0 | 15 | 3 430,0 | 25 |
| 13.02.2024 11:42:44 | 150 | 3 267,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 399,0 | 10 | 3 400,0 | 15 | 3 430,0 | 25 |
| 13.02.2024 11:42:44 | 154 | 3 265,0 | 150 | 3 266,0 | 130 | 3 267,0 | 3 399,0 | 10 | 3 400,0 | 15 | 3 430,0 | 25 |
| 13.02.2024 11:42:44 | 154 | 3 265,0 | 150 | 3 266,0 | 130 | 3 267,0 | 3 399,0 | 10 | 3 400,0 | 15 | 3 430,0 | 25 |
| 13.02.2024 11:40:16 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 399,0 | 10 | 3 400,0 | 15 | 3 430,0 | 25 |
| 13.02.2024 11:40:16 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 399,0 | 10 | 3 400,0 | 15 | 3 430,0 | 25 |
| 13.02.2024 11:40:16 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 399,0 | 10 | 3 400,0 | 15 | 3 430,0 | 25 |
| 13.02.2024 11:39:00 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 350,0 | 4 | 3 399,0 | 14 | 3 400,0 | 19 |
| 13.02.2024 11:39:00 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 350,0 | 4 | 3 399,0 | 14 | 3 400,0 | 19 |
| 13.02.2024 11:39:00 | 44 | 3 265,0 | 40 | 3 270,0 | 20 | 3 290,0 | 3 350,0 | 4 | 3 399,0 | 14 | 3 400,0 | 19 |
| 13.02.2024 11:39:00 | 44 | 3 265,0 | 40 | 3 270,0 | 20 | 3 290,0 | 3 350,0 | 4 | 3 399,0 | 14 | 3 400,0 | 19 |
| 13.02.2024 11:37:00 | 157 | 3 270,0 | 137 | 3 290,0 | 117 | 3 333,0 | 3 350,0 | 4 | 3 399,0 | 14 | 3 400,0 | 19 |
| 13.02.2024 11:37:00 | 157 | 3 270,0 | 137 | 3 290,0 | 117 | 3 333,0 | 3 350,0 | 4 | 3 399,0 | 14 | 3 400,0 | 19 |
| 13.02.2024 11:37:00 | 157 | 3 266,0 | 137 | 3 267,0 | 117 | 3 333,0 | 3 350,0 | 4 | 3 399,0 | 14 | 3 400,0 | 19 |
| 13.02.2024 11:37:00 | 157 | 3 266,0 | 137 | 3 267,0 | 117 | 3 333,0 | 3 350,0 | 4 | 3 399,0 | 14 | 3 400,0 | 19 |
| 13.02.2024 11:37:00 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 350,0 | 4 | 3 399,0 | 14 | 3 400,0 | 19 |
| 13.02.2024 11:37:00 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 350,0 | 4 | 3 399,0 | 14 | 3 400,0 | 19 |
| 13.02.2024 11:37:00 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 350,0 | 4 | 3 399,0 | 14 | 3 400,0 | 19 |
| 13.02.2024 11:36:04 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 399,0 | 17 |
| 13.02.2024 11:36:04 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 399,0 | 17 |
| 13.02.2024 11:36:04 | 44 | 3 265,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 399,0 | 17 |
| 13.02.2024 11:35:18 | 160 | 3 267,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 399,0 | 17 |
| 13.02.2024 11:35:18 | 160 | 3 267,0 | 40 | 3 268,0 | 20 | 3 269,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 399,0 | 17 |
| 13.02.2024 11:35:18 | 164 | 3 265,0 | 160 | 3 266,0 | 140 | 3 267,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 399,0 | 17 |
| 13.02.2024 11:35:18 | 164 | 3 265,0 | 160 | 3 266,0 | 140 | 3 267,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 399,0 | 17 |
| 13.02.2024 09:00:04 | 44 | 3 265,0 | 40 | 3 266,0 | 20 | 3 267,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 399,0 | 17 |
| 12.02.2024 17:20:13 | 19 | 3 180,0 | 17 | 3 250,0 | 7 | 3 265,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 400,0 | 12 |
| 12.02.2024 17:20:13 | 19 | 3 180,0 | 17 | 3 250,0 | 7 | 3 265,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 400,0 | 12 |
| 12.02.2024 17:05:04 | 187 | 3 260,0 | 147 | 3 265,0 | 140 | 3 270,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 398,0 | 17 |
| 12.02.2024 16:31:49 | 187 | 3 260,0 | 147 | 3 265,0 | 140 | 3 270,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 398,0 | 17 |
| 12.02.2024 15:49:36 | 187 | 3 260,0 | 147 | 3 265,0 | 140 | 3 270,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 398,0 | 17 |
| 12.02.2024 15:49:36 | 187 | 3 260,0 | 147 | 3 265,0 | 140 | 3 270,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 398,0 | 17 |
| 12.02.2024 10:11:53 | 167 | 3 265,0 | 160 | 3 270,0 | 20 | 3 290,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 398,0 | 17 |
| 12.02.2024 10:11:53 | 167 | 3 265,0 | 160 | 3 270,0 | 20 | 3 290,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 398,0 | 17 |
| 12.02.2024 10:11:53 | 160 | 3 266,0 | 140 | 3 270,0 | 20 | 3 290,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 398,0 | 17 |
| 12.02.2024 10:06:08 | 47 | 3 265,0 | 40 | 3 266,0 | 20 | 3 290,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 398,0 | 17 |
| 12.02.2024 10:06:08 | 47 | 3 265,0 | 40 | 3 266,0 | 20 | 3 290,0 | 3 333,0 | 3 | 3 350,0 | 7 | 3 398,0 | 17 |
| 12.02.2024 09:42:49 | 47 | 3 265,0 | 40 | 3 266,0 | 20 | 3 290,0 | 3 350,0 | 4 | 3 398,0 | 14 | 3 400,0 | 19 |
| 12.02.2024 09:36:36 | 47 | 3 265,0 | 40 | 3 266,0 | 20 | 3 290,0 | 3 350,0 | 4 | 3 398,0 | 14 | 3 430,0 | 24 |
| 12.02.2024 09:36:36 | 47 | 3 265,0 | 40 | 3 266,0 | 20 | 3 290,0 | 3 350,0 | 4 | 3 398,0 | 14 | 3 430,0 | 24 |
| 12.02.2024 09:36:36 | 47 | 3 261,0 | 27 | 3 265,0 | 20 | 3 290,0 | 3 350,0 | 4 | 3 398,0 | 14 | 3 430,0 | 24 |
| 12.02.2024 09:36:36 | 47 | 3 261,0 | 27 | 3 265,0 | 20 | 3 290,0 | 3 350,0 | 4 | 3 398,0 | 14 | 3 430,0 | 24 |
| 12.02.2024 09:32:27 | 67 | 3 260,0 | 27 | 3 261,0 | 7 | 3 265,0 | 3 350,0 | 4 | 3 398,0 | 14 | 3 430,0 | 24 |
| 12.02.2024 09:30:59 | 67 | 3 260,0 | 27 | 3 261,0 | 7 | 3 265,0 | 3 350,0 | 4 | 3 398,0 | 14 | 3 440,0 | 28 |