RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.11.2023 16:55:58282 825,0182 864,0132 900,02 910,0152 944,0202 975,030
29.11.2023 16:55:54282 825,0182 864,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:55:53762 810,0232 825,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:55:53762 810,0232 825,0132 900,02 910,0152 947,0202 975,030
29.11.2023 16:54:26282 825,0182 867,0132 900,02 910,0152 947,0202 975,030
29.11.2023 16:54:23282 825,0182 867,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:54:22762 810,0232 825,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:54:22762 810,0232 825,0132 900,02 910,0152 944,0202 975,030
29.11.2023 16:46:10282 825,0182 864,0132 900,02 910,0152 944,0202 975,030
29.11.2023 16:46:07282 825,0182 864,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:46:07762 810,0232 825,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:46:07762 810,0232 825,0132 900,02 910,0152 941,0202 975,030
29.11.2023 16:38:41282 825,0182 861,0132 900,02 910,0152 941,0202 975,030
29.11.2023 16:38:39282 825,0182 861,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:38:38762 810,0232 825,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:38:38762 810,0232 825,0132 900,02 910,0152 936,0202 975,030
29.11.2023 16:31:54282 825,0182 856,0132 900,02 910,0152 936,0202 975,030
29.11.2023 16:31:52282 825,0182 856,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:31:52762 810,0232 825,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:31:52762 810,0232 825,0132 900,02 910,0152 931,0202 975,030
29.11.2023 16:31:10282 825,0182 851,0132 900,02 910,0152 931,0202 975,030
29.11.2023 16:31:08282 825,0182 851,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:31:07762 810,0232 825,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:31:07762 810,0232 825,0132 900,02 910,0152 938,0202 975,030
29.11.2023 16:29:40282 825,0182 858,0132 900,02 910,0152 938,0202 975,030
29.11.2023 16:29:37282 825,0182 858,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:29:37762 810,0232 825,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:29:36762 810,0232 825,0132 900,02 910,0152 936,0202 975,030
29.11.2023 16:26:41282 825,0182 856,0132 900,02 910,0152 936,0202 975,030
29.11.2023 16:26:38282 825,0182 856,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:26:38762 810,0232 825,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:26:38762 810,0232 825,0132 900,02 910,0152 940,0202 975,030
29.11.2023 16:22:12282 825,0182 860,0132 900,02 910,0152 940,0202 975,030
29.11.2023 16:22:08282 825,0182 860,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:22:08762 810,0232 825,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:22:08762 810,0232 825,0132 900,02 910,0152 938,0202 975,030
29.11.2023 16:16:11282 825,0182 858,0132 900,02 910,0152 938,0202 975,030
29.11.2023 16:16:08282 825,0182 858,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:16:08762 810,0232 825,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:16:08762 810,0232 825,0132 900,02 910,0152 942,0202 975,030
29.11.2023 16:13:13282 825,0182 862,0132 900,02 910,0152 942,0202 975,030
29.11.2023 16:13:09282 825,0182 862,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:13:08762 810,0232 825,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:13:08762 810,0232 825,0132 900,02 910,0152 940,0202 975,030
29.11.2023 16:10:12282 825,0182 860,0132 900,02 910,0152 940,0202 975,030
29.11.2023 16:10:08282 825,0182 860,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:10:08762 810,0232 825,0132 900,02 910,0152 975,0253 050,035
29.11.2023 16:10:08762 810,0232 825,0132 900,02 910,0152 943,0202 975,030
29.11.2023 16:08:40282 825,0182 863,0132 900,02 910,0152 943,0202 975,030
29.11.2023 16:08:39282 825,0182 863,0132 900,02 910,0152 975,0253 050,035