RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.11.2023 16:56:40252 820,0152 843,0102 850,02 920,0352 923,0402 930,045
27.11.2023 16:56:38252 820,0152 843,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:56:37702 810,0202 820,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:56:37702 810,0202 820,0102 850,02 920,0352 926,0402 930,045
27.11.2023 16:52:11252 820,0152 846,0102 850,02 920,0352 926,0402 930,045
27.11.2023 16:52:08252 820,0152 846,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:52:08702 810,0202 820,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:52:08702 810,0202 820,0102 850,02 920,0352 923,0402 930,045
27.11.2023 16:50:42252 820,0152 843,0102 850,02 920,0352 923,0402 930,045
27.11.2023 16:50:39252 820,0152 843,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:50:39702 810,0202 820,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:50:39702 810,0202 820,0102 850,02 920,0352 926,0402 930,045
27.11.2023 16:49:57252 820,0152 846,0102 850,02 920,0352 926,0402 930,045
27.11.2023 16:49:55252 820,0152 846,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:49:55702 810,0202 820,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:49:55702 810,0202 820,0102 850,02 920,0352 928,0402 930,045
27.11.2023 16:49:11252 820,0152 848,0102 850,02 920,0352 928,0402 930,045
27.11.2023 16:49:09252 820,0152 848,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:49:09702 810,0202 820,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:49:09702 810,0202 820,0102 850,02 920,0352 926,0402 930,045
27.11.2023 16:33:26252 820,0152 846,0102 850,02 920,0352 926,0402 930,045
27.11.2023 16:33:23252 820,0152 846,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:33:23702 810,0202 820,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:33:23702 810,0202 820,0102 850,02 920,0352 922,0402 930,045
27.11.2023 16:31:12252 820,0152 842,0102 850,02 920,0352 922,0402 930,045
27.11.2023 16:31:10252 820,0152 842,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:31:10702 810,0202 820,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:31:10702 810,0202 820,0102 850,02 920,0352 927,0402 930,045
27.11.2023 16:26:41252 820,0152 847,0102 850,02 920,0352 927,0402 930,045
27.11.2023 16:26:39252 820,0152 847,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:26:37702 810,0202 820,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:26:37702 810,0202 820,0102 850,02 920,0352 924,0402 930,045
27.11.2023 16:15:26252 820,0152 844,0102 850,02 920,0352 924,0402 930,045
27.11.2023 16:15:24252 820,0152 844,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:15:23702 810,0202 820,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:15:23702 810,0202 820,0102 850,02 920,0352 926,0402 930,045
27.11.2023 16:10:55252 820,0152 846,0102 850,02 920,0352 926,0402 930,045
27.11.2023 16:10:52252 820,0152 846,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:10:52702 810,0202 820,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:10:52702 810,0202 820,0102 850,02 920,0352 923,0402 930,045
27.11.2023 16:05:42252 820,0152 843,0102 850,02 920,0352 923,0402 930,045
27.11.2023 16:05:37252 820,0152 843,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:05:37702 810,0202 820,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:05:37702 810,0202 820,0102 850,02 920,0352 926,0402 930,045
27.11.2023 16:00:24252 820,0152 846,0102 850,02 920,0352 926,0402 930,045
27.11.2023 16:00:22252 820,0152 846,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:00:21702 810,0202 820,0102 850,02 920,0352 930,0402 975,050
27.11.2023 16:00:21702 810,0202 820,0102 850,02 920,0352 923,0402 930,045
27.11.2023 15:59:41252 820,0152 843,0102 850,02 920,0352 923,0402 930,045
27.11.2023 15:59:39252 820,0152 843,0102 850,02 920,0352 930,0402 975,050