RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2023 16:38:18 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 196,0 | 40 | 3 197,0 | 60 | 3 198,0 | 70 |
| 07.09.2023 16:38:18 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 196,0 | 40 | 3 197,0 | 60 | 3 198,0 | 70 |
| 07.09.2023 16:35:29 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 197,0 | 40 | 3 198,0 | 50 | 3 200,0 | 53 |
| 07.09.2023 16:35:29 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 197,0 | 40 | 3 198,0 | 50 | 3 200,0 | 53 |
| 07.09.2023 16:35:29 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 119,0 | 40 | 3 198,0 | 50 | 3 200,0 | 53 |
| 07.09.2023 16:32:08 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 119,0 | 40 | 3 120,0 | 50 | 3 198,0 | 60 |
| 07.09.2023 16:32:08 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 119,0 | 40 | 3 120,0 | 50 | 3 198,0 | 60 |
| 07.09.2023 16:32:08 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 118,0 | 40 | 3 120,0 | 50 | 3 198,0 | 60 |
| 07.09.2023 16:28:53 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 118,0 | 40 | 3 119,0 | 50 | 3 120,0 | 60 |
| 07.09.2023 16:28:53 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 118,0 | 40 | 3 119,0 | 50 | 3 120,0 | 60 |
| 07.09.2023 16:28:53 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 103,0 | 40 | 3 104,0 | 50 | 3 120,0 | 60 |
| 07.09.2023 16:28:53 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 103,0 | 40 | 3 104,0 | 50 | 3 120,0 | 60 |
| 07.09.2023 16:28:53 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 103,0 | 40 | 3 104,0 | 50 | 3 120,0 | 60 |
| 07.09.2023 16:23:22 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 103,0 | 50 | 3 104,0 | 60 | 3 120,0 | 70 |
| 07.09.2023 16:23:22 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 103,0 | 50 | 3 104,0 | 60 | 3 120,0 | 70 |
| 07.09.2023 16:23:22 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 099,0 | 50 | 3 104,0 | 60 | 3 120,0 | 70 |
| 07.09.2023 16:22:07 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 099,0 | 50 | 3 100,0 | 70 | 3 104,0 | 80 |
| 07.09.2023 16:22:07 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 099,0 | 50 | 3 100,0 | 70 | 3 104,0 | 80 |
| 07.09.2023 16:19:52 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 103,0 | 50 | 3 104,0 | 60 | 3 120,0 | 70 |
| 07.09.2023 16:19:52 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 103,0 | 50 | 3 104,0 | 60 | 3 120,0 | 70 |
| 07.09.2023 16:18:33 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 120,0 | 10 | 3 198,0 | 20 | 3 200,0 | 23 |
| 07.09.2023 16:18:33 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 120,0 | 10 | 3 198,0 | 20 | 3 200,0 | 23 |
| 07.09.2023 16:18:33 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 072,0 | 3 120,0 | 10 | 3 198,0 | 20 | 3 200,0 | 23 |
| 07.09.2023 16:18:33 | 30 | 3 071,0 | 20 | 3 072,0 | 10 | 3 099,0 | 3 120,0 | 10 | 3 198,0 | 20 | 3 200,0 | 23 |
| 07.09.2023 16:18:33 | 30 | 3 071,0 | 20 | 3 072,0 | 10 | 3 099,0 | 3 120,0 | 10 | 3 198,0 | 20 | 3 200,0 | 23 |
| 07.09.2023 16:18:33 | 30 | 3 071,0 | 20 | 3 072,0 | 10 | 3 099,0 | 3 120,0 | 10 | 3 198,0 | 20 | 3 200,0 | 23 |
| 07.09.2023 16:05:32 | 30 | 3 072,0 | 20 | 3 099,0 | 10 | 3 100,0 | 3 120,0 | 10 | 3 198,0 | 20 | 3 200,0 | 23 |
| 07.09.2023 15:39:20 | 30 | 3 071,0 | 20 | 3 072,0 | 10 | 3 100,0 | 3 120,0 | 10 | 3 198,0 | 20 | 3 200,0 | 23 |
| 07.09.2023 14:46:02 | 30 | 3 070,0 | 20 | 3 071,0 | 10 | 3 100,0 | 3 120,0 | 10 | 3 198,0 | 20 | 3 200,0 | 23 |
| 07.09.2023 14:24:58 | 30 | 3 060,0 | 20 | 3 070,0 | 10 | 3 100,0 | 3 120,0 | 10 | 3 198,0 | 20 | 3 200,0 | 23 |
| 07.09.2023 14:24:58 | 30 | 3 060,0 | 20 | 3 070,0 | 10 | 3 100,0 | 3 120,0 | 10 | 3 198,0 | 20 | 3 200,0 | 23 |
| 07.09.2023 14:13:02 | 25 | 3 057,0 | 20 | 3 060,0 | 10 | 3 070,0 | 3 120,0 | 10 | 3 198,0 | 20 | 3 200,0 | 23 |
| 07.09.2023 14:12:25 | 30 | 3 056,0 | 20 | 3 060,0 | 10 | 3 070,0 | 3 120,0 | 10 | 3 198,0 | 20 | 3 200,0 | 23 |
| 07.09.2023 14:12:25 | 30 | 3 056,0 | 20 | 3 060,0 | 10 | 3 070,0 | 3 120,0 | 10 | 3 198,0 | 20 | 3 200,0 | 23 |
| 07.09.2023 14:12:25 | 30 | 3 056,0 | 20 | 3 060,0 | 10 | 3 070,0 | 3 120,0 | 10 | 3 198,0 | 20 | 3 200,0 | 23 |
| 07.09.2023 13:37:38 | 30 | 3 056,0 | 20 | 3 060,0 | 10 | 3 070,0 | 3 120,0 | 10 | 3 200,0 | 13 | 3 270,0 | 23 |
| 07.09.2023 13:20:25 | 30 | 3 055,0 | 20 | 3 056,0 | 10 | 3 070,0 | 3 120,0 | 10 | 3 200,0 | 13 | 3 270,0 | 23 |
| 07.09.2023 13:20:25 | 30 | 3 055,0 | 20 | 3 056,0 | 10 | 3 070,0 | 3 120,0 | 10 | 3 200,0 | 13 | 3 270,0 | 23 |
| 07.09.2023 13:14:24 | 25 | 3 054,0 | 20 | 3 055,0 | 10 | 3 056,0 | 3 120,0 | 10 | 3 200,0 | 13 | 3 270,0 | 23 |
| 07.09.2023 13:14:24 | 25 | 3 054,0 | 20 | 3 055,0 | 10 | 3 056,0 | 3 120,0 | 10 | 3 200,0 | 13 | 3 270,0 | 23 |
| 07.09.2023 13:14:23 | 25 | 3 054,0 | 20 | 3 055,0 | 10 | 3 056,0 | 3 120,0 | 10 | 3 269,0 | 13 | 3 270,0 | 23 |
| 07.09.2023 13:14:23 | 25 | 3 054,0 | 20 | 3 055,0 | 10 | 3 056,0 | 3 120,0 | 10 | 3 269,0 | 13 | 3 270,0 | 23 |
| 07.09.2023 13:12:25 | 25 | 3 054,0 | 20 | 3 055,0 | 10 | 3 056,0 | 3 269,0 | 3 | 3 270,0 | 13 | 3 280,0 | 23 |
| 07.09.2023 13:12:25 | 25 | 3 054,0 | 20 | 3 055,0 | 10 | 3 056,0 | 3 269,0 | 3 | 3 270,0 | 13 | 3 280,0 | 23 |
| 07.09.2023 13:12:24 | 25 | 3 054,0 | 20 | 3 055,0 | 10 | 3 056,0 | 3 104,0 | 10 | 3 200,0 | 13 | 3 270,0 | 23 |
| 07.09.2023 13:12:24 | 25 | 3 054,0 | 20 | 3 055,0 | 10 | 3 056,0 | 3 104,0 | 10 | 3 200,0 | 13 | 3 270,0 | 23 |
| 07.09.2023 13:12:20 | 25 | 3 054,0 | 20 | 3 055,0 | 10 | 3 056,0 | 3 096,0 | 43 | 3 104,0 | 53 | 3 200,0 | 56 |
| 07.09.2023 13:12:20 | 25 | 3 054,0 | 20 | 3 055,0 | 10 | 3 056,0 | 3 096,0 | 43 | 3 104,0 | 53 | 3 200,0 | 56 |
| 07.09.2023 13:12:20 | 25 | 3 054,0 | 20 | 3 055,0 | 10 | 3 056,0 | 3 096,0 | 43 | 3 269,0 | 46 | 3 270,0 | 56 |
| 07.09.2023 13:12:20 | 25 | 3 054,0 | 20 | 3 055,0 | 10 | 3 056,0 | 3 096,0 | 43 | 3 269,0 | 46 | 3 270,0 | 56 |