RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2023 16:59:19 | 54 | 3 495,0 | 24 | 3 500,0 | 13 | 3 530,0 | 3 579,0 | 18 | 3 580,0 | 33 | 3 585,0 | 43 |
| 02.08.2023 16:59:19 | 54 | 3 495,0 | 24 | 3 500,0 | 13 | 3 530,0 | 3 579,0 | 18 | 3 580,0 | 33 | 3 585,0 | 43 |
| 02.08.2023 16:47:20 | 54 | 3 495,0 | 24 | 3 500,0 | 13 | 3 530,0 | 3 584,0 | 18 | 3 585,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 16:47:20 | 54 | 3 495,0 | 24 | 3 500,0 | 13 | 3 530,0 | 3 584,0 | 18 | 3 585,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 16:47:20 | 54 | 3 495,0 | 24 | 3 500,0 | 13 | 3 530,0 | 3 584,0 | 18 | 3 585,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 16:43:37 | 44 | 3 500,0 | 33 | 3 530,0 | 20 | 3 550,0 | 3 584,0 | 18 | 3 585,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 16:43:37 | 44 | 3 500,0 | 33 | 3 530,0 | 20 | 3 550,0 | 3 584,0 | 18 | 3 585,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 16:26:58 | 54 | 3 495,0 | 24 | 3 500,0 | 13 | 3 530,0 | 3 584,0 | 18 | 3 585,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 16:20:47 | 54 | 3 495,0 | 24 | 3 500,0 | 13 | 3 530,0 | 3 584,0 | 18 | 3 585,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 16:20:47 | 54 | 3 495,0 | 24 | 3 500,0 | 13 | 3 530,0 | 3 584,0 | 18 | 3 585,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 16:20:47 | 54 | 3 495,0 | 24 | 3 500,0 | 13 | 3 530,0 | 3 584,0 | 18 | 3 585,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 15:50:09 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 584,0 | 18 | 3 585,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 15:45:50 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 584,0 | 18 | 3 585,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 15:45:50 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 584,0 | 18 | 3 585,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 15:45:50 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 539,0 | 18 | 3 585,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 15:45:33 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 539,0 | 18 | 3 540,0 | 28 | 3 585,0 | 38 |
| 02.08.2023 15:45:33 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 539,0 | 18 | 3 540,0 | 28 | 3 585,0 | 38 |
| 02.08.2023 15:34:58 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 584,0 | 18 | 3 585,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 15:34:58 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 584,0 | 18 | 3 585,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 15:34:58 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 585,0 | 10 | 3 597,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 15:34:58 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 585,0 | 10 | 3 597,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 14:47:51 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 597,0 | 18 | 3 598,0 | 38 | 3 600,0 | 48 |
| 02.08.2023 14:47:51 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 597,0 | 18 | 3 598,0 | 38 | 3 600,0 | 48 |
| 02.08.2023 14:47:51 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 579,0 | 18 | 3 598,0 | 38 | 3 600,0 | 48 |
| 02.08.2023 14:47:20 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 579,0 | 18 | 3 580,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 14:47:20 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 579,0 | 18 | 3 580,0 | 28 | 3 598,0 | 48 |
| 02.08.2023 14:42:04 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 597,0 | 18 | 3 598,0 | 38 | 3 600,0 | 48 |
| 02.08.2023 14:42:04 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 597,0 | 18 | 3 598,0 | 38 | 3 600,0 | 48 |
| 02.08.2023 14:26:24 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 598,0 | 20 | 3 600,0 | 30 | 3 644,0 | 49 |
| 02.08.2023 13:58:56 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 598,0 | 20 | 3 600,0 | 30 | 3 644,0 | 49 |
| 02.08.2023 13:58:56 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 598,0 | 20 | 3 600,0 | 30 | 3 644,0 | 49 |
| 02.08.2023 13:56:24 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 597,0 | 12 | 3 598,0 | 32 | 3 600,0 | 42 |
| 02.08.2023 13:26:09 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 597,0 | 12 | 3 598,0 | 32 | 3 600,0 | 42 |
| 02.08.2023 13:26:09 | 61 | 3 495,0 | 31 | 3 500,0 | 20 | 3 530,0 | 3 597,0 | 12 | 3 598,0 | 32 | 3 600,0 | 42 |
| 02.08.2023 13:19:38 | 46 | 3 486,0 | 41 | 3 495,0 | 11 | 3 500,0 | 3 597,0 | 12 | 3 598,0 | 32 | 3 600,0 | 42 |
| 02.08.2023 12:52:18 | 46 | 3 486,0 | 41 | 3 495,0 | 11 | 3 500,0 | 3 597,0 | 12 | 3 598,0 | 32 | 3 600,0 | 42 |
| 02.08.2023 12:49:39 | 61 | 3 490,0 | 41 | 3 495,0 | 11 | 3 500,0 | 3 597,0 | 12 | 3 598,0 | 32 | 3 600,0 | 42 |
| 02.08.2023 12:49:39 | 61 | 3 490,0 | 41 | 3 495,0 | 11 | 3 500,0 | 3 597,0 | 12 | 3 598,0 | 32 | 3 600,0 | 42 |
| 02.08.2023 12:48:00 | 51 | 3 490,0 | 31 | 3 495,0 | 1 | 3 500,0 | 3 597,0 | 12 | 3 598,0 | 32 | 3 600,0 | 42 |
| 02.08.2023 12:48:00 | 51 | 3 490,0 | 31 | 3 495,0 | 1 | 3 500,0 | 3 597,0 | 12 | 3 598,0 | 32 | 3 600,0 | 42 |
| 02.08.2023 12:48:00 | 51 | 3 490,0 | 31 | 3 495,0 | 1 | 3 500,0 | 3 589,0 | 12 | 3 598,0 | 32 | 3 600,0 | 42 |
| 02.08.2023 12:31:10 | 51 | 3 490,0 | 31 | 3 495,0 | 1 | 3 500,0 | 3 589,0 | 12 | 3 590,0 | 22 | 3 598,0 | 42 |
| 02.08.2023 12:31:10 | 51 | 3 490,0 | 31 | 3 495,0 | 1 | 3 500,0 | 3 589,0 | 12 | 3 590,0 | 22 | 3 598,0 | 42 |
| 02.08.2023 12:29:09 | 55 | 3 486,0 | 50 | 3 490,0 | 30 | 3 495,0 | 3 589,0 | 12 | 3 590,0 | 22 | 3 598,0 | 42 |
| 02.08.2023 12:28:36 | 58 | 3 485,0 | 50 | 3 490,0 | 30 | 3 495,0 | 3 589,0 | 12 | 3 590,0 | 22 | 3 598,0 | 42 |
| 02.08.2023 12:28:22 | 58 | 3 485,0 | 50 | 3 490,0 | 30 | 3 495,0 | 3 589,0 | 12 | 3 590,0 | 22 | 3 598,0 | 42 |
| 02.08.2023 12:28:22 | 58 | 3 485,0 | 50 | 3 490,0 | 30 | 3 495,0 | 3 589,0 | 12 | 3 590,0 | 22 | 3 598,0 | 42 |
| 02.08.2023 12:24:41 | 33 | 3 482,0 | 28 | 3 485,0 | 20 | 3 490,0 | 3 589,0 | 12 | 3 590,0 | 22 | 3 598,0 | 42 |
| 02.08.2023 12:24:41 | 33 | 3 482,0 | 28 | 3 485,0 | 20 | 3 490,0 | 3 589,0 | 12 | 3 590,0 | 22 | 3 598,0 | 42 |
| 02.08.2023 12:22:09 | 15 | 3 481,0 | 13 | 3 482,0 | 8 | 3 485,0 | 3 589,0 | 12 | 3 590,0 | 22 | 3 598,0 | 42 |