RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 16:12:53 | 30 | 3 531,0 | 20 | 3 532,0 | 10 | 3 560,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 14:30:15 | 30 | 3 532,0 | 20 | 3 540,0 | 10 | 3 560,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 14:30:15 | 30 | 3 532,0 | 20 | 3 540,0 | 10 | 3 560,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 14:28:55 | 30 | 3 532,0 | 20 | 3 540,0 | 10 | 3 560,0 | 3 620,0 | 10 | 3 630,0 | 38 | 3 644,0 | 58 |
| 01.08.2023 14:28:55 | 30 | 3 532,0 | 20 | 3 540,0 | 10 | 3 560,0 | 3 620,0 | 10 | 3 630,0 | 38 | 3 644,0 | 58 |
| 01.08.2023 14:22:39 | 30 | 3 532,0 | 20 | 3 540,0 | 10 | 3 560,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 14:22:39 | 30 | 3 532,0 | 20 | 3 540,0 | 10 | 3 560,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 12:51:40 | 30 | 3 531,0 | 20 | 3 532,0 | 10 | 3 540,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 12:51:40 | 30 | 3 531,0 | 20 | 3 532,0 | 10 | 3 540,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 12:50:11 | 40 | 3 525,0 | 20 | 3 531,0 | 10 | 3 532,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 12:50:11 | 40 | 3 525,0 | 20 | 3 531,0 | 10 | 3 532,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 12:50:11 | 40 | 3 525,0 | 20 | 3 531,0 | 10 | 3 532,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 12:36:45 | 30 | 3 531,0 | 20 | 3 532,0 | 10 | 3 590,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 11:22:49 | 30 | 3 531,0 | 20 | 3 532,0 | 10 | 3 590,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 10:35:56 | 30 | 3 532,0 | 20 | 3 550,0 | 10 | 3 590,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 10:35:38 | 30 | 3 532,0 | 20 | 3 550,0 | 10 | 3 590,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 10:35:38 | 30 | 3 532,0 | 20 | 3 550,0 | 10 | 3 590,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 10:16:40 | 30 | 3 531,0 | 20 | 3 532,0 | 10 | 3 550,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 10:16:40 | 30 | 3 531,0 | 20 | 3 532,0 | 10 | 3 550,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 09:35:05 | 30 | 3 531,0 | 20 | 3 532,0 | 10 | 3 550,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 700,0 | 58 |
| 01.08.2023 09:29:12 | 30 | 3 531,0 | 20 | 3 532,0 | 10 | 3 550,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 710,0 | 58 |
| 01.08.2023 09:25:40 | 30 | 3 521,0 | 20 | 3 531,0 | 10 | 3 550,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 710,0 | 58 |
| 01.08.2023 09:25:40 | 30 | 3 521,0 | 20 | 3 531,0 | 10 | 3 550,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 710,0 | 58 |
| 01.08.2023 09:21:45 | 24 | 3 504,0 | 20 | 3 521,0 | 10 | 3 531,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 710,0 | 58 |
| 01.08.2023 09:21:45 | 24 | 3 504,0 | 20 | 3 521,0 | 10 | 3 531,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 710,0 | 58 |
| 01.08.2023 09:21:45 | 24 | 3 504,0 | 20 | 3 521,0 | 10 | 3 531,0 | 3 630,0 | 28 | 3 644,0 | 48 | 3 710,0 | 58 |
| 01.08.2023 09:02:35 | 24 | 3 504,0 | 20 | 3 521,0 | 10 | 3 531,0 | 3 630,0 | 30 | 3 644,0 | 50 | 3 710,0 | 60 |
| 01.08.2023 09:02:35 | 24 | 3 504,0 | 20 | 3 521,0 | 10 | 3 531,0 | 3 630,0 | 30 | 3 644,0 | 50 | 3 710,0 | 60 |
| 01.08.2023 09:02:35 | 24 | 3 504,0 | 20 | 3 521,0 | 10 | 3 531,0 | 3 630,0 | 30 | 3 709,0 | 50 | 3 710,0 | 60 |
| 01.08.2023 09:02:35 | 24 | 3 504,0 | 20 | 3 521,0 | 10 | 3 531,0 | 3 630,0 | 30 | 3 709,0 | 50 | 3 710,0 | 60 |
| 01.08.2023 09:00:03 | 24 | 3 504,0 | 20 | 3 521,0 | 10 | 3 531,0 | 3 709,0 | 20 | 3 710,0 | 30 | 3 728,0 | 34 |
| 31.07.2023 17:20:17 | 40 | 3 531,0 | 30 | 3 535,0 | 10 | 3 540,0 | 3 709,0 | 20 | 3 710,0 | 30 | 3 728,0 | 34 |
| 31.07.2023 17:20:17 | 40 | 3 531,0 | 30 | 3 535,0 | 10 | 3 540,0 | 3 709,0 | 20 | 3 710,0 | 30 | 3 728,0 | 34 |
| 31.07.2023 17:05:05 | 50 | 3 535,0 | 30 | 3 540,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 700,0 | 50 |
| 31.07.2023 12:08:25 | 50 | 3 535,0 | 30 | 3 540,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 700,0 | 50 |
| 31.07.2023 10:23:58 | 50 | 3 535,0 | 30 | 3 540,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 700,0 | 50 |
| 31.07.2023 10:00:44 | 50 | 3 531,0 | 40 | 3 535,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 700,0 | 50 |
| 31.07.2023 09:54:51 | 50 | 3 531,0 | 40 | 3 535,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 710,0 | 59 |
| 31.07.2023 09:41:43 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 710,0 | 59 |
| 31.07.2023 09:38:32 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 710,0 | 49 |
| 31.07.2023 09:38:32 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 710,0 | 49 |
| 31.07.2023 09:38:32 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 684,0 | 20 | 3 690,0 | 40 | 3 710,0 | 49 |
| 31.07.2023 09:35:56 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 684,0 | 20 | 3 685,0 | 30 | 3 690,0 | 50 |
| 31.07.2023 09:35:56 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 684,0 | 20 | 3 685,0 | 30 | 3 690,0 | 50 |
| 31.07.2023 09:35:56 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 685,0 | 10 | 3 689,0 | 30 | 3 690,0 | 50 |
| 31.07.2023 09:35:56 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 685,0 | 10 | 3 689,0 | 30 | 3 690,0 | 50 |
| 31.07.2023 09:35:07 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 710,0 | 49 |
| 31.07.2023 09:01:59 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 695,0 | 50 |
| 31.07.2023 09:01:59 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 689,0 | 20 | 3 690,0 | 40 | 3 695,0 | 50 |
| 31.07.2023 09:01:59 | 35 | 3 522,0 | 30 | 3 531,0 | 20 | 3 570,0 | 3 690,0 | 20 | 3 694,0 | 40 | 3 695,0 | 50 |