RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2023 16:39:12 | 45 | 3 553,0 | 35 | 3 555,0 | 30 | 3 560,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 698,0 | 30 |
| 27.07.2023 16:39:12 | 45 | 3 553,0 | 35 | 3 555,0 | 30 | 3 560,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 698,0 | 30 |
| 27.07.2023 16:39:12 | 45 | 3 553,0 | 35 | 3 555,0 | 30 | 3 560,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 698,0 | 30 |
| 27.07.2023 15:57:20 | 45 | 3 555,0 | 40 | 3 560,0 | 10 | 3 644,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 698,0 | 30 |
| 27.07.2023 15:57:20 | 45 | 3 555,0 | 40 | 3 560,0 | 10 | 3 644,0 | 3 678,0 | 10 | 3 680,0 | 20 | 3 698,0 | 30 |
| 27.07.2023 14:22:49 | 45 | 3 555,0 | 40 | 3 560,0 | 10 | 3 644,0 | 3 680,0 | 10 | 3 698,0 | 20 | 3 700,0 | 40 |
| 27.07.2023 14:20:32 | 45 | 3 555,0 | 40 | 3 560,0 | 10 | 3 644,0 | 3 680,0 | 10 | 3 698,0 | 20 | 3 700,0 | 30 |
| 27.07.2023 14:20:32 | 45 | 3 555,0 | 40 | 3 560,0 | 10 | 3 644,0 | 3 680,0 | 10 | 3 698,0 | 20 | 3 700,0 | 30 |
| 27.07.2023 14:10:40 | 45 | 3 553,0 | 35 | 3 555,0 | 30 | 3 560,0 | 3 680,0 | 10 | 3 698,0 | 20 | 3 700,0 | 30 |
| 27.07.2023 14:10:40 | 45 | 3 553,0 | 35 | 3 555,0 | 30 | 3 560,0 | 3 680,0 | 10 | 3 698,0 | 20 | 3 700,0 | 30 |
| 27.07.2023 13:45:40 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 680,0 | 10 | 3 698,0 | 20 | 3 700,0 | 30 |
| 27.07.2023 13:44:31 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 680,0 | 10 | 3 700,0 | 20 | 3 708,0 | 30 |
| 27.07.2023 13:44:31 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 680,0 | 10 | 3 700,0 | 20 | 3 708,0 | 30 |
| 27.07.2023 13:41:09 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 700,0 | 10 | 3 708,0 | 20 | 3 710,0 | 29 |
| 27.07.2023 13:41:09 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 700,0 | 10 | 3 708,0 | 20 | 3 710,0 | 29 |
| 27.07.2023 13:33:29 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 708,0 | 10 | 3 710,0 | 19 | 3 728,0 | 23 |
| 27.07.2023 13:33:29 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 708,0 | 10 | 3 710,0 | 19 | 3 728,0 | 23 |
| 27.07.2023 13:33:29 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 708,0 | 10 | 3 710,0 | 19 | 3 728,0 | 23 |
| 27.07.2023 13:33:29 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 644,0 | 20 | 3 708,0 | 30 | 3 710,0 | 39 |
| 27.07.2023 13:33:29 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 644,0 | 20 | 3 708,0 | 30 | 3 710,0 | 39 |
| 27.07.2023 13:33:29 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 644,0 | 20 | 3 708,0 | 30 | 3 710,0 | 39 |
| 27.07.2023 13:33:15 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 630,0 | 10 | 3 644,0 | 30 | 3 708,0 | 40 |
| 27.07.2023 13:32:41 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 630,0 | 10 | 3 644,0 | 30 | 3 708,0 | 40 |
| 27.07.2023 13:06:21 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 630,0 | 10 | 3 644,0 | 30 | 3 708,0 | 40 |
| 27.07.2023 13:06:21 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 630,0 | 10 | 3 644,0 | 30 | 3 708,0 | 40 |
| 27.07.2023 11:46:07 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 644,0 | 20 | 3 708,0 | 30 | 3 710,0 | 39 |
| 27.07.2023 11:46:07 | 25 | 3 553,0 | 15 | 3 555,0 | 10 | 3 560,0 | 3 644,0 | 20 | 3 708,0 | 30 | 3 710,0 | 39 |
| 27.07.2023 11:43:06 | 38 | 3 550,0 | 15 | 3 553,0 | 5 | 3 555,0 | 3 644,0 | 20 | 3 708,0 | 30 | 3 710,0 | 39 |
| 27.07.2023 11:43:06 | 38 | 3 550,0 | 15 | 3 553,0 | 5 | 3 555,0 | 3 644,0 | 20 | 3 708,0 | 30 | 3 710,0 | 39 |
| 27.07.2023 11:43:06 | 38 | 3 550,0 | 15 | 3 553,0 | 5 | 3 555,0 | 3 644,0 | 10 | 3 707,0 | 20 | 3 708,0 | 30 |
| 27.07.2023 11:43:06 | 38 | 3 550,0 | 15 | 3 553,0 | 5 | 3 555,0 | 3 644,0 | 10 | 3 707,0 | 20 | 3 708,0 | 30 |
| 27.07.2023 11:14:33 | 38 | 3 550,0 | 15 | 3 553,0 | 5 | 3 555,0 | 3 707,0 | 10 | 3 708,0 | 20 | 3 710,0 | 29 |
| 27.07.2023 11:14:33 | 38 | 3 550,0 | 15 | 3 553,0 | 5 | 3 555,0 | 3 707,0 | 10 | 3 708,0 | 20 | 3 710,0 | 29 |
| 27.07.2023 11:14:33 | 38 | 3 550,0 | 15 | 3 553,0 | 5 | 3 555,0 | 3 707,0 | 10 | 3 708,0 | 20 | 3 710,0 | 29 |
| 27.07.2023 09:53:04 | 43 | 3 550,0 | 20 | 3 553,0 | 10 | 3 555,0 | 3 707,0 | 10 | 3 708,0 | 20 | 3 710,0 | 29 |
| 27.07.2023 09:53:04 | 43 | 3 550,0 | 20 | 3 553,0 | 10 | 3 555,0 | 3 707,0 | 10 | 3 708,0 | 20 | 3 710,0 | 29 |
| 27.07.2023 09:53:04 | 43 | 3 550,0 | 20 | 3 553,0 | 10 | 3 555,0 | 3 644,0 | 10 | 3 708,0 | 20 | 3 710,0 | 29 |
| 27.07.2023 09:53:04 | 43 | 3 550,0 | 20 | 3 553,0 | 10 | 3 555,0 | 3 644,0 | 10 | 3 708,0 | 20 | 3 710,0 | 29 |
| 27.07.2023 09:52:59 | 43 | 3 550,0 | 20 | 3 553,0 | 10 | 3 555,0 | 3 559,0 | 35 | 3 644,0 | 45 | 3 708,0 | 55 |
| 27.07.2023 09:52:59 | 43 | 3 550,0 | 20 | 3 553,0 | 10 | 3 555,0 | 3 559,0 | 35 | 3 644,0 | 45 | 3 708,0 | 55 |
| 27.07.2023 09:52:59 | 43 | 3 550,0 | 20 | 3 553,0 | 10 | 3 555,0 | 3 559,0 | 35 | 3 707,0 | 45 | 3 708,0 | 55 |
| 27.07.2023 09:52:59 | 43 | 3 550,0 | 20 | 3 553,0 | 10 | 3 555,0 | 3 559,0 | 35 | 3 707,0 | 45 | 3 708,0 | 55 |
| 27.07.2023 09:52:59 | 43 | 3 550,0 | 20 | 3 553,0 | 10 | 3 555,0 | 3 707,0 | 10 | 3 708,0 | 20 | 3 710,0 | 29 |
| 27.07.2023 09:52:59 | 43 | 3 550,0 | 20 | 3 553,0 | 10 | 3 555,0 | 3 707,0 | 10 | 3 708,0 | 20 | 3 710,0 | 29 |
| 27.07.2023 09:52:59 | 43 | 3 550,0 | 20 | 3 553,0 | 10 | 3 555,0 | 3 707,0 | 10 | 3 708,0 | 20 | 3 710,0 | 29 |
| 27.07.2023 09:49:43 | 35 | 3 553,0 | 25 | 3 555,0 | 15 | 3 560,0 | 3 707,0 | 10 | 3 708,0 | 20 | 3 710,0 | 29 |
| 27.07.2023 09:49:43 | 35 | 3 553,0 | 25 | 3 555,0 | 15 | 3 560,0 | 3 707,0 | 10 | 3 708,0 | 20 | 3 710,0 | 29 |
| 27.07.2023 09:49:43 | 35 | 3 553,0 | 25 | 3 555,0 | 15 | 3 560,0 | 3 644,0 | 10 | 3 708,0 | 20 | 3 710,0 | 29 |
| 27.07.2023 09:49:43 | 35 | 3 553,0 | 25 | 3 555,0 | 15 | 3 560,0 | 3 644,0 | 10 | 3 708,0 | 20 | 3 710,0 | 29 |
| 27.07.2023 09:47:50 | 35 | 3 553,0 | 25 | 3 555,0 | 15 | 3 560,0 | 3 565,0 | 50 | 3 644,0 | 60 | 3 708,0 | 70 |