RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2023 16:56:44 | 120 | 3 587,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 677,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:56:44 | 120 | 3 587,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 677,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:56:41 | 120 | 3 587,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:56:40 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:56:40 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:56:40 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 680,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:55:58 | 120 | 3 590,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 680,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:55:58 | 120 | 3 590,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 680,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:55:55 | 120 | 3 590,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:55:55 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:55:55 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:55:55 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 677,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:55:13 | 120 | 3 587,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 677,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:55:13 | 120 | 3 587,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 677,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:55:11 | 120 | 3 587,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:55:10 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:55:10 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:55:10 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 675,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:54:29 | 120 | 3 585,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 675,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:54:29 | 120 | 3 585,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 675,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:54:26 | 120 | 3 585,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:54:25 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:54:25 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:54:25 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 672,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:49:14 | 120 | 3 582,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 672,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:49:14 | 120 | 3 582,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 672,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:49:10 | 120 | 3 582,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:49:09 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:49:09 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:49:09 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 674,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:47:42 | 120 | 3 584,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 674,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:47:42 | 120 | 3 584,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 674,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:47:40 | 120 | 3 584,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:47:40 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:47:40 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:47:40 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 676,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:46:58 | 120 | 3 586,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 676,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:46:58 | 120 | 3 586,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 676,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:46:55 | 120 | 3 586,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:46:55 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:46:55 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:46:55 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 674,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:46:14 | 120 | 3 584,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 674,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:46:14 | 120 | 3 584,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 674,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:46:11 | 120 | 3 584,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:46:11 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:46:11 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 775,0 | 4 | 3 778,0 | 10 | 3 779,0 | 30 |
| 30.06.2023 16:46:11 | 80 | 3 580,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 677,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:40:58 | 120 | 3 587,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 677,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |
| 30.06.2023 16:40:58 | 120 | 3 587,0 | 70 | 3 600,0 | 60 | 3 650,0 | 3 677,0 | 50 | 3 775,0 | 54 | 3 778,0 | 60 |