RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2023 16:58:11 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 628,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:58:11 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 628,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:58:09 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:58:09 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:57:27 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 631,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:57:27 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 631,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:57:23 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:57:23 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:54:27 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 629,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:54:27 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 629,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:54:24 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:54:24 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:53:43 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 631,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:53:43 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 631,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:53:40 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:53:40 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:51:29 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 633,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:51:29 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 633,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:51:24 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:51:24 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:50:42 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 631,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:50:42 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 631,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:50:39 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:50:39 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:48:25 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 636,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:48:25 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 636,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:48:24 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:48:24 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:45:26 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 633,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:45:26 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 633,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:45:24 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:45:24 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:44:41 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 635,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:44:41 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 635,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:44:38 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:44:38 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:43:57 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 628,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:43:57 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 628,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:43:54 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:43:54 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:37:54 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 632,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:37:54 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 632,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:37:51 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:37:51 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:36:25 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 637,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:36:25 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 637,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:36:22 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:36:22 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 760,0 | 10 | 3 799,0 | 19 | 3 840,0 | 32 |
| 23.06.2023 16:34:56 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 640,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |
| 23.06.2023 16:34:56 | 17 | 3 590,0 | 16 | 3 600,0 | 10 | 3 602,0 | 3 640,0 | 50 | 3 760,0 | 60 | 3 799,0 | 69 |