RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 16:29:32 | 18 | 3 497,0 | 8 | 3 500,0 | 3 | 3 510,0 | 3 540,0 | 10 | 3 770,0 | 13 | 3 777,0 | 23 |
| 01.06.2023 16:29:32 | 18 | 3 497,0 | 8 | 3 500,0 | 3 | 3 510,0 | 3 540,0 | 10 | 3 770,0 | 13 | 3 777,0 | 23 |
| 01.06.2023 12:38:46 | 18 | 3 497,0 | 8 | 3 500,0 | 3 | 3 510,0 | 3 520,0 | 3 | 3 540,0 | 13 | 3 770,0 | 16 |
| 01.06.2023 12:38:46 | 18 | 3 497,0 | 8 | 3 500,0 | 3 | 3 510,0 | 3 520,0 | 3 | 3 540,0 | 13 | 3 770,0 | 16 |
| 01.06.2023 10:47:01 | 25 | 3 490,0 | 15 | 3 497,0 | 5 | 3 500,0 | 3 520,0 | 3 | 3 540,0 | 13 | 3 770,0 | 16 |
| 01.06.2023 09:38:46 | 25 | 3 490,0 | 15 | 3 497,0 | 5 | 3 500,0 | 3 520,0 | 3 | 3 540,0 | 13 | 3 777,0 | 23 |
| 01.06.2023 09:37:38 | 25 | 3 490,0 | 15 | 3 497,0 | 5 | 3 500,0 | 3 520,0 | 3 | 3 777,0 | 13 | 3 784,0 | 18 |
| 01.06.2023 09:37:26 | 25 | 3 490,0 | 15 | 3 497,0 | 5 | 3 500,0 | 3 520,0 | 3 | 3 776,0 | 11 | 3 777,0 | 21 |
| 01.06.2023 09:33:02 | 25 | 3 490,0 | 15 | 3 497,0 | 5 | 3 500,0 | 3 520,0 | 3 | 3 600,0 | 4 | 3 776,0 | 12 |
| 01.06.2023 09:33:02 | 25 | 3 490,0 | 15 | 3 497,0 | 5 | 3 500,0 | 3 520,0 | 3 | 3 600,0 | 4 | 3 776,0 | 12 |
| 01.06.2023 09:33:02 | 25 | 3 490,0 | 15 | 3 497,0 | 5 | 3 500,0 | 3 520,0 | 3 | 3 600,0 | 4 | 3 776,0 | 12 |
| 01.06.2023 09:25:49 | 25 | 3 490,0 | 15 | 3 497,0 | 5 | 3 500,0 | 3 520,0 | 5 | 3 600,0 | 6 | 3 776,0 | 14 |
| 01.06.2023 09:25:49 | 25 | 3 490,0 | 15 | 3 497,0 | 5 | 3 500,0 | 3 520,0 | 5 | 3 600,0 | 6 | 3 776,0 | 14 |
| 01.06.2023 09:23:57 | 30 | 3 481,0 | 20 | 3 490,0 | 10 | 3 497,0 | 3 520,0 | 5 | 3 600,0 | 6 | 3 776,0 | 14 |
| 01.06.2023 09:18:21 | 30 | 3 481,0 | 20 | 3 490,0 | 10 | 3 497,0 | 3 520,0 | 5 | 3 600,0 | 6 | 3 776,0 | 14 |
| 01.06.2023 09:18:21 | 30 | 3 481,0 | 20 | 3 490,0 | 10 | 3 497,0 | 3 520,0 | 5 | 3 600,0 | 6 | 3 776,0 | 14 |
| 01.06.2023 09:02:10 | 30 | 3 451,0 | 20 | 3 481,0 | 10 | 3 490,0 | 3 520,0 | 5 | 3 600,0 | 6 | 3 776,0 | 14 |
| 01.06.2023 09:02:10 | 30 | 3 451,0 | 20 | 3 481,0 | 10 | 3 490,0 | 3 520,0 | 5 | 3 600,0 | 6 | 3 776,0 | 14 |
| 01.06.2023 09:02:10 | 30 | 3 451,0 | 20 | 3 481,0 | 10 | 3 490,0 | 3 520,0 | 5 | 3 570,0 | 13 | 3 600,0 | 14 |
| 01.06.2023 09:02:10 | 30 | 3 451,0 | 20 | 3 481,0 | 10 | 3 490,0 | 3 520,0 | 5 | 3 570,0 | 13 | 3 600,0 | 14 |
| 01.06.2023 09:02:10 | 30 | 3 451,0 | 20 | 3 481,0 | 10 | 3 490,0 | 3 520,0 | 5 | 3 570,0 | 13 | 3 600,0 | 14 |
| 01.06.2023 09:00:04 | 30 | 3 451,0 | 20 | 3 481,0 | 10 | 3 490,0 | 3 497,0 | 5 | 3 520,0 | 10 | 3 570,0 | 18 |
| 31.05.2023 17:20:19 | 34 | 3 490,0 | 24 | 3 497,0 | 14 | 3 500,0 | 3 783,0 | 1 | 3 784,0 | 6 | 3 839,0 | 14 |
| 31.05.2023 17:20:19 | 34 | 3 490,0 | 24 | 3 497,0 | 14 | 3 500,0 | 3 783,0 | 1 | 3 784,0 | 6 | 3 839,0 | 14 |
| 31.05.2023 17:20:19 | 34 | 3 490,0 | 24 | 3 497,0 | 14 | 3 500,0 | 3 774,0 | 1 | 3 775,0 | 9 | 3 776,0 | 19 |
| 31.05.2023 17:20:19 | 34 | 3 490,0 | 24 | 3 497,0 | 14 | 3 500,0 | 3 774,0 | 1 | 3 775,0 | 9 | 3 776,0 | 19 |
| 31.05.2023 17:20:19 | 34 | 3 490,0 | 24 | 3 497,0 | 14 | 3 500,0 | 3 703,0 | 1 | 3 704,0 | 9 | 3 705,0 | 19 |
| 31.05.2023 17:20:19 | 34 | 3 490,0 | 24 | 3 497,0 | 14 | 3 500,0 | 3 703,0 | 1 | 3 704,0 | 9 | 3 705,0 | 19 |
| 31.05.2023 17:20:15 | 34 | 3 490,0 | 24 | 3 497,0 | 14 | 3 500,0 | 3 599,0 | 8 | 3 600,0 | 41 | 3 705,0 | 51 |
| 31.05.2023 17:20:15 | 34 | 3 490,0 | 24 | 3 497,0 | 14 | 3 500,0 | 3 599,0 | 8 | 3 600,0 | 41 | 3 705,0 | 51 |
| 31.05.2023 17:05:04 | 34 | 3 490,0 | 24 | 3 497,0 | 14 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:58:21 | 34 | 3 490,0 | 24 | 3 497,0 | 14 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:58:21 | 34 | 3 490,0 | 24 | 3 497,0 | 14 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:39:34 | 24 | 3 490,0 | 14 | 3 497,0 | 4 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:39:34 | 24 | 3 490,0 | 14 | 3 497,0 | 4 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:39:34 | 24 | 3 490,0 | 14 | 3 497,0 | 4 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:38:18 | 29 | 3 490,0 | 19 | 3 497,0 | 9 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:38:18 | 29 | 3 490,0 | 19 | 3 497,0 | 9 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:38:18 | 29 | 3 490,0 | 19 | 3 497,0 | 9 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:37:21 | 33 | 3 490,0 | 23 | 3 497,0 | 13 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:37:21 | 33 | 3 490,0 | 23 | 3 497,0 | 13 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:37:21 | 33 | 3 490,0 | 23 | 3 497,0 | 13 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:36:42 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:36:42 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 598,0 | 8 | 3 599,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:36:42 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 589,0 | 8 | 3 590,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:36:42 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 589,0 | 8 | 3 590,0 | 23 | 3 600,0 | 56 |
| 31.05.2023 15:36:21 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 501,0 | 7 | 3 589,0 | 15 | 3 590,0 | 30 |
| 31.05.2023 15:36:21 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 501,0 | 7 | 3 589,0 | 15 | 3 590,0 | 30 |
| 31.05.2023 15:36:21 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 501,0 | 7 | 3 598,0 | 15 | 3 599,0 | 30 |
| 31.05.2023 15:36:21 | 53 | 3 490,0 | 43 | 3 497,0 | 33 | 3 500,0 | 3 501,0 | 7 | 3 598,0 | 15 | 3 599,0 | 30 |