RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2023 16:53:17 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 16:53:17 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 16:53:11 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 567,0 | 3 | 3 570,0 | 49 | 3 600,0 | 82 |
| 30.05.2023 16:53:11 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 567,0 | 3 | 3 570,0 | 49 | 3 600,0 | 82 |
| 30.05.2023 16:32:17 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 16:32:12 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 571,0 | 49 | 3 600,0 | 82 |
| 30.05.2023 16:30:21 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 16:28:53 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 16:28:52 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 16:21:24 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 16:21:23 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 16:20:39 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 16:11:15 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 16:11:11 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 571,0 | 49 | 3 600,0 | 82 |
| 30.05.2023 15:53:39 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:53:39 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:53:39 | 23 | 3 505,0 | 13 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:50:58 | 23 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:50:53 | 23 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 573,0 | 49 | 3 600,0 | 82 |
| 30.05.2023 15:37:07 | 23 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:34:07 | 23 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:34:07 | 23 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:31:53 | 23 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:31:07 | 23 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:30:48 | 23 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:29:56 | 26 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:29:56 | 26 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:29:56 | 26 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 584,0 | 49 | 3 600,0 | 82 |
| 30.05.2023 15:29:52 | 26 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 584,0 | 49 | 3 600,0 | 82 |
| 30.05.2023 15:25:09 | 26 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:25:08 | 26 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:24:22 | 26 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:24:20 | 26 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:20:36 | 26 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:20:35 | 26 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:19:41 | 26 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:19:41 | 26 | 3 510,0 | 20 | 3 520,0 | 10 | 3 550,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:18:21 | 24 | 3 507,0 | 16 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:18:21 | 26 | 3 505,0 | 16 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:16:47 | 26 | 3 505,0 | 16 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:16:47 | 26 | 3 505,0 | 16 | 3 510,0 | 10 | 3 520,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:16:05 | 24 | 3 502,0 | 16 | 3 505,0 | 6 | 3 510,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:16:05 | 39 | 3 500,0 | 16 | 3 505,0 | 6 | 3 510,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:13:07 | 24 | 3 504,0 | 16 | 3 505,0 | 6 | 3 510,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:13:06 | 39 | 3 500,0 | 16 | 3 505,0 | 6 | 3 510,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:09:21 | 24 | 3 502,0 | 16 | 3 505,0 | 6 | 3 510,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:09:21 | 39 | 3 500,0 | 16 | 3 505,0 | 6 | 3 510,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:08:57 | 24 | 3 505,0 | 14 | 3 506,0 | 6 | 3 510,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |
| 30.05.2023 15:08:52 | 24 | 3 505,0 | 14 | 3 506,0 | 6 | 3 510,0 | 3 570,0 | 46 | 3 586,0 | 49 | 3 600,0 | 82 |
| 30.05.2023 15:08:36 | 24 | 3 505,0 | 14 | 3 506,0 | 6 | 3 510,0 | 3 570,0 | 46 | 3 600,0 | 79 | 3 605,0 | 94 |