RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2023 16:59:22 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 631,0 | 3 710,0 | 3 | 3 711,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:59:19 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 631,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:59:19 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 631,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:59:18 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:59:18 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:59:18 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 707,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:59:18 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 707,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:58:36 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 627,0 | 3 707,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:58:36 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 627,0 | 3 707,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:58:33 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 627,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:58:33 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 627,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:58:33 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:58:33 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:58:32 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 709,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:58:32 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 709,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:56:21 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 629,0 | 3 709,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:56:21 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 629,0 | 3 709,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:56:17 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 629,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:56:17 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 629,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:56:17 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:56:17 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:56:17 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 704,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:56:17 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 704,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:54:52 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 624,0 | 3 704,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:54:52 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 624,0 | 3 704,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:54:49 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 624,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:54:49 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 624,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:54:49 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:54:49 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:54:49 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 701,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:54:49 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 701,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:53:20 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 621,0 | 3 701,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:53:20 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 621,0 | 3 701,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:53:18 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 621,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:53:18 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 621,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:53:18 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:53:18 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:53:18 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 698,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:53:18 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 698,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:47:21 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 618,0 | 3 698,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:47:21 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 618,0 | 3 698,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:47:18 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 618,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:47:18 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 618,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:47:18 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:47:18 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |
| 11.05.2023 16:47:18 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 694,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:47:18 | 17 | 3 585,0 | 15 | 3 590,0 | 4 | 3 600,0 | 3 694,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:45:49 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 614,0 | 3 694,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:45:49 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 614,0 | 3 694,0 | 8 | 3 710,0 | 11 | 3 720,0 | 21 |
| 11.05.2023 16:45:47 | 23 | 3 590,0 | 12 | 3 600,0 | 8 | 3 614,0 | 3 710,0 | 3 | 3 720,0 | 13 | 3 750,0 | 33 |