RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2023 16:49:25 | 34 | 3 555,0 | 32 | 3 570,0 | 20 | 3 590,0 | 3 660,0 | 20 | 3 760,0 | 33 | 3 780,0 | 53 |
| 27.04.2023 16:49:25 | 34 | 3 555,0 | 32 | 3 570,0 | 20 | 3 590,0 | 3 660,0 | 20 | 3 760,0 | 33 | 3 780,0 | 53 |
| 27.04.2023 16:03:57 | 24 | 3 554,0 | 14 | 3 555,0 | 12 | 3 570,0 | 3 660,0 | 20 | 3 760,0 | 33 | 3 780,0 | 53 |
| 27.04.2023 16:03:57 | 24 | 3 554,0 | 14 | 3 555,0 | 12 | 3 570,0 | 3 660,0 | 20 | 3 760,0 | 33 | 3 780,0 | 53 |
| 27.04.2023 15:46:38 | 24 | 3 554,0 | 14 | 3 555,0 | 12 | 3 570,0 | 3 760,0 | 13 | 3 780,0 | 33 | 3 784,0 | 38 |
| 27.04.2023 15:45:18 | 24 | 3 554,0 | 14 | 3 555,0 | 12 | 3 570,0 | 3 760,0 | 13 | 3 765,0 | 23 | 3 780,0 | 43 |
| 27.04.2023 15:45:18 | 24 | 3 554,0 | 14 | 3 555,0 | 12 | 3 570,0 | 3 760,0 | 13 | 3 765,0 | 23 | 3 780,0 | 43 |
| 27.04.2023 15:45:09 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 13 | 3 765,0 | 23 | 3 780,0 | 43 |
| 27.04.2023 15:45:09 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 13 | 3 765,0 | 23 | 3 780,0 | 43 |
| 27.04.2023 15:45:09 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 13 | 3 765,0 | 23 | 3 780,0 | 43 |
| 27.04.2023 15:45:01 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 580,0 | 10 | 3 760,0 | 23 | 3 765,0 | 33 |
| 27.04.2023 15:43:55 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 580,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:43:55 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 580,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:43:51 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:43:51 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:42:26 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 584,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:42:26 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 584,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:42:22 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:42:22 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:41:37 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 589,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:41:37 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 589,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:40:09 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:40:09 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:37:18 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 584,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:37:18 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 584,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:37:09 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:37:09 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:37:09 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:37:07 | 22 | 3 555,0 | 20 | 3 570,0 | 10 | 3 584,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:37:07 | 22 | 3 555,0 | 20 | 3 570,0 | 10 | 3 584,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:31:10 | 22 | 3 555,0 | 20 | 3 570,0 | 10 | 3 584,0 | 3 590,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:31:10 | 22 | 3 555,0 | 20 | 3 570,0 | 10 | 3 584,0 | 3 590,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:31:06 | 22 | 3 555,0 | 20 | 3 570,0 | 10 | 3 584,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:31:06 | 22 | 3 555,0 | 20 | 3 570,0 | 10 | 3 584,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:30:09 | 22 | 3 555,0 | 20 | 3 570,0 | 10 | 3 584,0 | 3 594,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:30:09 | 22 | 3 555,0 | 20 | 3 570,0 | 10 | 3 584,0 | 3 594,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:27:24 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 594,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:27:24 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 594,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:27:21 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:27:21 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:19:21 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 591,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:19:21 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 591,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:19:12 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:19:12 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:19:12 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:18:41 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 590,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:18:41 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 590,0 | 10 | 3 760,0 | 13 | 3 765,0 | 23 |
| 27.04.2023 15:18:35 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:18:35 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |
| 27.04.2023 15:18:35 | 22 | 3 554,0 | 12 | 3 555,0 | 10 | 3 570,0 | 3 760,0 | 3 | 3 765,0 | 13 | 3 780,0 | 33 |