RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2023 16:59:43 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 790,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:59:43 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 790,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:59:40 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:59:40 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:58:57 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 788,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:58:57 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 788,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:58:55 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:58:55 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:55:56 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 786,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:55:56 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 786,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:55:54 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:55:54 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:52:57 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 789,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:52:57 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 789,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:52:53 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:52:53 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:50:42 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 793,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:50:42 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 793,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:50:39 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:50:39 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:47:44 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 790,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:47:44 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 790,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:47:39 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:47:39 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:45:26 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 788,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:45:26 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 788,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:45:24 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:45:24 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:43:57 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 786,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:43:57 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 786,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:43:55 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:43:55 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:43:12 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 783,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:43:12 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 783,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:43:10 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:43:10 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:42:28 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 788,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:42:28 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 788,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:42:25 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:42:25 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:41:09 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 786,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:41:09 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 786,0 | 10 | 3 900,0 | 14 | 3 950,0 | 33 |
| 14.04.2023 16:41:05 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:41:05 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:41:01 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 786,0 | 7 | 3 900,0 | 11 | 3 950,0 | 30 |
| 14.04.2023 16:41:01 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 786,0 | 7 | 3 900,0 | 11 | 3 950,0 | 30 |
| 14.04.2023 16:41:01 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:41:01 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:41:01 | 25 | 3 720,0 | 15 | 3 730,0 | 10 | 3 731,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |
| 14.04.2023 16:40:55 | 18 | 3 730,0 | 13 | 3 731,0 | 3 | 3 786,0 | 3 900,0 | 4 | 3 950,0 | 23 | 3 960,0 | 24 |