RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2023 16:32:06 | 40 | 3 750,0 | 16 | 3 756,0 | 3 | 3 758,0 | 3 850,0 | 10 | 3 900,0 | 20 | 3 959,0 | 40 |
| 06.04.2023 16:32:06 | 40 | 3 750,0 | 16 | 3 756,0 | 3 | 3 758,0 | 3 850,0 | 10 | 3 900,0 | 20 | 3 959,0 | 40 |
| 06.04.2023 16:32:06 | 40 | 3 750,0 | 16 | 3 756,0 | 3 | 3 758,0 | 3 850,0 | 10 | 3 900,0 | 20 | 3 959,0 | 40 |
| 06.04.2023 15:51:05 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 850,0 | 10 | 3 900,0 | 20 | 3 959,0 | 40 |
| 06.04.2023 15:51:05 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 850,0 | 10 | 3 900,0 | 20 | 3 959,0 | 40 |
| 06.04.2023 15:51:05 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 850,0 | 10 | 3 900,0 | 20 | 3 960,0 | 21 |
| 06.04.2023 15:51:05 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 850,0 | 10 | 3 900,0 | 20 | 3 960,0 | 21 |
| 06.04.2023 15:11:28 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 900,0 | 10 | 3 960,0 | 11 | 3 989,0 | 31 |
| 06.04.2023 15:11:28 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 900,0 | 10 | 3 960,0 | 11 | 3 989,0 | 31 |
| 06.04.2023 15:11:28 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 900,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 15:11:28 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 900,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 15:10:59 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 960,0 | 1 | 3 990,0 | 15 | 3 999,0 | 35 |
| 06.04.2023 15:10:59 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 960,0 | 1 | 3 990,0 | 15 | 3 999,0 | 35 |
| 06.04.2023 15:09:38 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 960,0 | 1 | 3 990,0 | 15 | 4 000,0 | 25 |
| 06.04.2023 15:09:38 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 960,0 | 1 | 3 990,0 | 15 | 4 000,0 | 25 |
| 06.04.2023 15:09:30 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 810,0 | 8 | 3 960,0 | 9 | 3 990,0 | 23 |
| 06.04.2023 15:09:30 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 810,0 | 8 | 3 960,0 | 9 | 3 990,0 | 23 |
| 06.04.2023 15:09:11 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 810,0 | 18 | 3 960,0 | 19 | 3 990,0 | 33 |
| 06.04.2023 15:09:11 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 810,0 | 18 | 3 960,0 | 19 | 3 990,0 | 33 |
| 06.04.2023 15:08:48 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 810,0 | 8 | 3 960,0 | 9 | 3 990,0 | 23 |
| 06.04.2023 15:08:48 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 810,0 | 8 | 3 960,0 | 9 | 3 990,0 | 23 |
| 06.04.2023 15:08:48 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 960,0 | 1 | 3 990,0 | 15 | 4 000,0 | 25 |
| 06.04.2023 15:08:48 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 960,0 | 1 | 3 990,0 | 15 | 4 000,0 | 25 |
| 06.04.2023 15:08:48 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 960,0 | 1 | 3 990,0 | 15 | 4 000,0 | 25 |
| 06.04.2023 15:08:35 | 15 | 3 758,0 | 12 | 3 770,0 | 2 | 3 810,0 | 3 960,0 | 1 | 3 990,0 | 15 | 4 000,0 | 25 |
| 06.04.2023 15:08:35 | 15 | 3 758,0 | 12 | 3 770,0 | 2 | 3 810,0 | 3 960,0 | 1 | 3 990,0 | 15 | 4 000,0 | 25 |
| 06.04.2023 15:08:12 | 15 | 3 758,0 | 12 | 3 770,0 | 2 | 3 810,0 | 3 909,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 15:08:12 | 15 | 3 758,0 | 12 | 3 770,0 | 2 | 3 810,0 | 3 909,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 15:07:51 | 15 | 3 758,0 | 12 | 3 770,0 | 2 | 3 810,0 | 3 960,0 | 1 | 3 990,0 | 15 | 4 000,0 | 25 |
| 06.04.2023 15:07:51 | 15 | 3 758,0 | 12 | 3 770,0 | 2 | 3 810,0 | 3 960,0 | 1 | 3 990,0 | 15 | 4 000,0 | 25 |
| 06.04.2023 15:07:45 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 960,0 | 1 | 3 990,0 | 15 | 4 000,0 | 25 |
| 06.04.2023 15:07:45 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 960,0 | 1 | 3 990,0 | 15 | 4 000,0 | 25 |
| 06.04.2023 15:07:38 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 810,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 15:07:38 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 810,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 15:07:25 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 795,0 | 5 | 3 810,0 | 15 | 3 960,0 | 16 |
| 06.04.2023 15:07:25 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 795,0 | 5 | 3 810,0 | 15 | 3 960,0 | 16 |
| 06.04.2023 15:07:25 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 810,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 15:07:25 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 810,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 15:07:25 | 26 | 3 756,0 | 13 | 3 758,0 | 10 | 3 770,0 | 3 810,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 15:07:25 | 18 | 3 758,0 | 15 | 3 770,0 | 5 | 3 795,0 | 3 810,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 15:07:25 | 18 | 3 758,0 | 15 | 3 770,0 | 5 | 3 795,0 | 3 810,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 15:07:25 | 18 | 3 758,0 | 15 | 3 770,0 | 5 | 3 795,0 | 3 810,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 15:03:43 | 25 | 3 770,0 | 15 | 3 795,0 | 10 | 3 800,0 | 3 810,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 15:03:43 | 25 | 3 770,0 | 15 | 3 795,0 | 10 | 3 800,0 | 3 810,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 15:03:43 | 25 | 3 770,0 | 15 | 3 795,0 | 10 | 3 800,0 | 3 810,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 15:02:49 | 35 | 3 770,0 | 25 | 3 795,0 | 20 | 3 800,0 | 3 810,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 13:54:15 | 35 | 3 770,0 | 25 | 3 795,0 | 20 | 3 800,0 | 3 810,0 | 10 | 3 825,0 | 20 | 3 960,0 | 21 |
| 06.04.2023 13:54:15 | 35 | 3 770,0 | 25 | 3 795,0 | 20 | 3 800,0 | 3 810,0 | 10 | 3 825,0 | 20 | 3 960,0 | 21 |
| 06.04.2023 13:44:18 | 35 | 3 770,0 | 25 | 3 795,0 | 20 | 3 800,0 | 3 825,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |
| 06.04.2023 13:44:18 | 35 | 3 770,0 | 25 | 3 795,0 | 20 | 3 800,0 | 3 825,0 | 10 | 3 960,0 | 11 | 3 990,0 | 25 |